Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | Coinbase | 951973.894 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,733,065.80 | 1737639155 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 1 | https://pro.coinbase.com/trade/NEAR-USD | 29.8134724936 | Recientemente |
| 4.92 | OKX | 616239.141725 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,072,918.29 | 1737639154 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 19.299088785 | Recientemente |
| 5.24 | Binance | 468107.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,453,911.67 | 1737507970 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 3 | https://www.binance.com/en/trade/NEAR_USDT | 14.6599745483 | 2 días hace |
| 4.89 | DigiFinex | 387921.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,933,655.37 | 1737638675 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 12.1487532241 | 8 minutos hace |
| 4.89 | LATOKEN | 194378.892 | /cdn/crypto/logos/exchanges/LATK.png | $ 969,563.24 | 1737638677 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 6.08746708971 | 8 minutos hace |
| 4.88 | Kucoin | 150231.542656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 748,373.59 | 1737638434 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 4.70488108221 | 12 minutos hace |
| 4.92 | Gate.io | 104106.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 518,933.87 | 1737639149 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 3.2603632996 | Recientemente |
| 4.91 | Coinbase | 65202.581 | /cdn/crypto/logos/exchanges/GDAX.png | $ 323,025.45 | 1737639152 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 8 | https://pro.coinbase.com/trade/NEAR-USDT | 2.0419838899 | Recientemente |
| 4.72 | Bitvavo | 54433.6007569 | /cdn/crypto/logos/exchanges/BITV.png | € 259,911.73 | 1737639155 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEAR-EUR | 1.704726011 | Recientemente |
| 4.92 | HTX | 45257.2934106 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225,528.83 | 1737639154 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/near_usdt | 1.41734671585 | Recientemente |
| 4.91 | EXMO | 35782.6462073 | /cdn/crypto/logos/exchanges/EXMO.png | $ 178,440.75 | 1737639062 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=NEAR_USDT | 1.1206241528 | Recientemente |
| 4.93 | LBank | 35556.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 178,146.11 | 1737635340 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 12 | https://www.lbank.info/exchange/near/usdt | 1.11353868006 | 1 hora hace |
| 4.88 | Kraken | 27351.388109 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 135,605.66 | 1737638847 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.856577961002 | 5 minutos hace |
| 0.001525 | Binance | 16466.662 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25.36 | 1737639154 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 14 | https://www.binance.com/en/trade/NEAR_ETH | 0.515695207288 | Recientemente |
| 4.92 | Crypto.com | 13545.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 67,450.37 | 1737639152 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 15 | https://crypto.com/exchange/trade/NEAR_USD | 0.424221019347 | Recientemente |
| 4.89 | Crypto.com | 11087 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55,296.94 | 1737639152 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEAR_USDT | 0.347217472685 | Recientemente |
| 5.03 | EXMO | 4489.43432195 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 22,960.84 | 1737639062 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 17 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.140598001177 | Recientemente |
| 4.88 | Bitstamp | 2815.31 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14,016.43 | 1737639155 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 18 | https://www.bitstamp.net/markets/near/usd | 0.0881685598471 | Recientemente |
| 4.811E-5 | HitBTC | 1912.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.093038 | 1737638869 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0598822521441 | Recientemente |
| 4.806E-5 | LATOKEN | 1281.672 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.062421 | 1737638333 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 20 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.0401388033419 | 14 minutos hace |
| 4.72 | Bitstamp | 1255.19 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,991.71 | 1737639155 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0393094524704 | Recientemente |
| 0.00152299 | LATOKEN | 1233.865 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.91 | 1737638560 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0386416061094 | 10 minutos hace |
| 4.929E-5 | Binance | 1204.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.059464 | 1737507970 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 23 | https://www.binance.com/en/trade/NEAR_BTC | 0.0377219667944 | 2 días hace |
| 4.806E-5 | Kucoin | 469.1638 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022811 | 1737638434 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 24 | https://trade.kucoin.com/NEAR-BTC | 0.0146930521251 | 12 minutos hace |
| 5.03 | Binance | 450.4 | /cdn/crypto/logos/exchanges/BINA.png | € 2,257.79 | 1737507971 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 25 | https://www.binance.com/en/trade/NEAR_EUR | 0.014105416226 | 2 días hace |
| 4.926E-5 | EXMO | 186.97397427 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.009150 | 1737639061 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00585556334481 | Recientemente |
| 0.001524 | Gate.io | 95.055 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.146545 | 1737639148 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.00297688796483 | Recientemente |
| 4.892E-5 | Upbit | 62.92138541 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003097 | 1737638455 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.00197054247496 | 12 minutos hace |
| 0.00153255 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000307 | 1737638891 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 29 | https://hitbtc.com/NEAR-to-ETH | 6.26350631704E-6 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 30 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 14 horas hace |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737638802 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 6 minutos hace |
| 5.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 33 | https://hitbtc.com/NEAR-to-USD | 0 | 14 horas hace |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590548 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 36 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 14 horas hace |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590526 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 37 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.32 | -0.4 | -7.51879699248 | 4.75 | 5.89 | 2484008.32039 | CX |
| 4 | 5.45 | -0.53 | -9.7247706422 | 4.41 | 6.23 | 1729992.40427 | CX |
| 12 | 4.33 | 0.59 | 13.6258660508 | 3.5 | 8.25 | 2643986.31606 | CX |
| 26 | 6.05 | -1.13 | -18.6776859504 | 3.07 | 8.25 | 2064744.2823 | CX |
| 52 | 2.64 | 2.28 | 86.3636363636 | 2.45 | 9 | 2423462.98195 | CX |
| 156 | 11.35098395 | -6.43098395 | -56.6557399634 | 0.6 | 20.43995143 | 1345586.33601 | CX |
| 260 | 0.70047568 | 4.21952432 | 602.37984565 | 0.52532625 | 20.44577902 | 1268327.63638 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
| 1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
| 1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
| 1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
| 1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
| 1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
| 1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
| 1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
| 1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
| 1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
| 1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
| 1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
| 1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
| 1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
| 1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
| 1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
| 1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
| 1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
| 1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
| 1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
| 1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
| 1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
| 1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
| 1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
| 1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
| 1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
| 1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
| 1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
| 1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
| 1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
| 1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
| 1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
| 1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
| 1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
| 1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
| 1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
| 1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
| 1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
| 1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
| 1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
| 1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
| 1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
| 1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
| 1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
| 1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
| 1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
| 1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
| 1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
| 1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
| 1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
| 1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
| 1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
| 1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
| 1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
| 1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
| 1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
| 1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
| 1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
| 1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
| 1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
| 1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
| 1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
| 1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
| 1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
| 1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
| 1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
| 1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
| 1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
| 1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
| 1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
| 1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
| 1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
|
NEAR/BTC 0.00004825 BTC
-1.61%
|
NEAR/EUR 4.72 €
-3.87%
|
|
NEAR/USD $ 4.92
-3.34%
|
NEAR/GBP £ 3.99
-3.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
