Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | Cripto | 5,362,049,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.19% | 5.18 | 5.18 | 5.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.18 | 5.19 | 5.15 | 5.17 | 0.9707 - 9.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 19:29:20 | 0.100000 | 5.18 | UST |
Resumen Histórico NEARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 5.64 | 4.66 | 16,754,862.14 | 0.440 | 9.28% |
| 1 Month | 7.71 | 8.22 | 4.44 | 12,790,225.73 | -2.53 | -32.81% |
| 3 Months | 6.22 | 8.52 | 4.23 | 19,386,714.18 | -1.04 | -16.72% |
| 6 Months | 4.25 | 9.01 | 2.45 | 25,364,843.66 | 0.930 | 21.88% |
| 1 Year | 1.40 | 9.01 | 0.9707 | 22,409,503.75 | 3.78 | 270.00% |
| 3 Years | 1.88 | 20.60 | 0.9707 | 18,218,246.86 | 3.30 | 175.53% |
| 5 Years | 5.67 | 20.60 | 0.9707 | 17,204,063.58 | -0.490 | -8.64% |
NEARUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.17 | -0.250 | -4.61% | 5.43 | 5.52 | 5.16 | 9,419,910.00 |
| 25 Jun 2024 | 5.42 | 0.050 | 0.93% | 5.38 | 5.64 | 5.31 | 12,792,083.00 |
| 24 Jun 2024 | 5.37 | 0.190 | 3.67% | 5.19 | 5.60 | 5.02 | 29,715,722.00 |
| 23 Jun 2024 | 5.18 | 0.030 | 0.58% | 5.18 | 5.45 | 5.10 | 9,480,574.00 |
| 22 Jun 2024 | 5.15 | -0.260 | -4.81% | 5.42 | 5.43 | 5.11 | 7,560,938.00 |
| 21 Jun 2024 | 5.41 | 0.250 | 4.84% | 5.16 | 5.44 | 5.09 | 17,789,744.00 |
| 20 Jun 2024 | 5.16 | 0.220 | 4.45% | 4.94 | 5.50 | 4.92 | 23,434,867.00 |
| 19 Jun 2024 | 4.94 | 0.230 | 4.88% | 4.74 | 5.11 | 4.66 | 16,510,104.00 |
| 18 Jun 2024 | 4.71 | -0.450 | -8.72% | 5.16 | 5.19 | 4.44 | 30,153,150.00 |
| 17 Jun 2024 | 5.16 | -0.470 | -8.35% | 5.64 | 5.73 | 4.98 | 17,089,189.00 |
| 16 Jun 2024 | 5.63 | 0.020 | 0.36% | 5.61 | 5.74 | 5.50 | 5,478,247.00 |
| 15 Jun 2024 | 5.61 | 0.030 | 0.54% | 5.59 | 5.70 | 5.51 | 5,982,682.00 |
| 14 Jun 2024 | 5.58 | -0.310 | -5.26% | 5.92 | 6.01 | 5.40 | 16,867,205.00 |
| 13 Jun 2024 | 5.89 | -0.500 | -7.82% | 6.39 | 6.41 | 5.85 | 11,563,494.00 |
| 12 Jun 2024 | 6.39 | 0.330 | 5.45% | 6.07 | 6.72 | 5.87 | 16,525,847.00 |
| 11 Jun 2024 | 6.06 | -0.330 | -5.16% | 6.39 | 6.41 | 6.00 | 14,497,798.00 |
| 10 Jun 2024 | 6.39 | -0.200 | -3.03% | 6.58 | 6.64 | 6.34 | 9,451,765.00 |
| 09 Jun 2024 | 6.59 | 0.020 | 0.30% | 6.57 | 6.69 | 6.51 | 5,851,731.00 |
| 08 Jun 2024 | 6.57 | -0.320 | -4.64% | 6.86 | 6.91 | 6.48 | 7,429,574.00 |
| 07 Jun 2024 | 6.89 | -0.450 | -6.13% | 7.33 | 7.46 | 6.08 | 18,638,730.00 |
| 06 Jun 2024 | 7.34 | -0.320 | -4.18% | 7.66 | 7.68 | 7.24 | 6,518,795.00 |
| 05 Jun 2024 | 7.66 | 0.240 | 3.23% | 7.44 | 7.71 | 7.42 | 15,065,872.00 |
| 04 Jun 2024 | 7.42 | 0.310 | 4.36% | 7.12 | 7.47 | 7.01 | 9,635,496.00 |
| 03 Jun 2024 | 7.11 | -0.090 | -1.25% | 7.20 | 7.38 | 7.09 | 8,514,993.00 |
| 02 Jun 2024 | 7.20 | -0.170 | -2.31% | 7.38 | 7.50 | 7.12 | 7,166,687.00 |
| 01 Jun 2024 | 7.37 | 0.100 | 1.38% | 7.25 | 7.47 | 7.17 | 4,744,212.00 |
| 31 May 2024 | 7.27 | -0.020 | -0.27% | 7.28 | 7.50 | 7.08 | 10,296,994.00 |
| 30 May 2024 | 7.29 | -0.290 | -3.83% | 7.58 | 8.22 | 7.22 | 10,409,028.00 |
| 29 May 2024 | 7.58 | -0.140 | -1.81% | 7.71 | 7.83 | 7.55 | 8,960,786.00 |
| 28 May 2024 | 7.72 | -0.090 | -1.15% | 7.83 | 7.99 | 7.52 | 24,694,346.00 |
| 27 May 2024 | 7.81 | -0.020 | -0.26% | 7.80 | 7.97 | 7.69 | 17,473,310.00 |
| 26 May 2024 | 7.83 | -0.380 | -4.63% | 8.23 | 8.38 | 7.78 | 18,151,961.00 |
| 25 May 2024 | 8.21 | 0.300 | 3.79% | 7.91 | 8.26 | 7.86 | 18,950,039.00 |
