Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:42 | 684.25 | 2 | O | 684.0 | 684.25 | Buy | 118,618 | 34 | LSE | |
| 10:11:34 | 684.0 | 1 | O | 683.5 | 684.0 | Buy | 118,616 | 33 | LSE | |
| 09:32:07 | 682.275 | 267 | O | 682.25 | 682.75 | Sell | 118,615 | 32 | LSE | |
| 09:30:18 | 681.25 | 11562 | AT | 681.25 | 681.5 | Sell | 118,348 | 31 | LSE | |
| 09:28:56 | 682.0 | 146 | O | 681.5 | 682.0 | Buy | 106,786 | 30 | LSE | |
| 09:25:29 | 681.513 | 939 | O | 681.5 | 682.0 | Sell | 106,640 | 29 | LSE | |
| 09:12:34 | 681.25 | 200 | AT | 681.25 | 681.5 | Sell | 105,701 | 28 | LSE | |
| 09:08:00 | 681.975 | 776 | O | 681.5 | 682.0 | Buy | 105,501 | 27 | LSE | |
| 09:03:04 | 681.25 | 455 | O | 681.25 | 682.0 | Sell | 104,725 | 26 | LSE | |
| 09:01:34 | 680.785 | 593 | O | 680.5 | 681.0 | Buy | 104,270 | 25 | LSE | |
| 08:55:15 | 682.0 | 1 | O | 681.75 | 682.25 | 103,677 | 24 | LSE | ||
| 08:50:38 | 683.5 | 19 | O | 683.5 | 684.0 | Sell | 103,676 | 23 | LSE | |
| 08:34:14 | 684.75 | 194 | AT | 684.25 | 684.75 | Buy | 103,657 | 22 | LSE | |
| 08:20:10 | 684.258 | 452 | O | 684.0 | 685.5 | Sell | 103,463 | 21 | LSE | |
| 08:12:36 | 684.441 | 4 | O | 684.0 | 688.25 | Sell | 103,011 | 20 | LSE | |
| 08:12:34 | 684.435 | 516 | O | 684.0 | 688.25 | Sell | 103,007 | 19 | LSE | |
| 08:12:31 | 686.916 | 9 | O | 684.0 | 688.25 | Buy | 102,491 | 18 | LSE | |
| 07:40:01 | 686.0 | 23 | O | 684.0 | 686.0 | Buy | 102,482 | 17 | LSE | |
| 07:25:15 | 685.25 | 1 | O | 685.25 | 687.75 | Sell | 102,459 | 16 | LSE | |
| 07:03:46 | 686.514 | 165 | O | 683.25 | 685.75 | Buy | 102,458 | 15 | LSE | |
| 05:29:24 | 685.75 | 145 | O | 684.0 | 685.75 | Buy | 102,293 | 14 | LSE | |
| 05:19:42 | 685.487 | 3132 | O | 684.0 | 685.75 | Buy | 102,148 | 13 | LSE | |
| 04:42:46 | 686.284 | 19962 | O | 685.0 | 686.75 | Buy | 99,016 | 12 | LSE | |
| 04:42:09 | 686.36 | 33972 | O | 685.0 | 686.75 | Buy | 79,054 | 11 | LSE | |
| 04:41:31 | 686.694 | 41213 | O | 685.0 | 686.75 | Buy | 45,082 | 10 | LSE | |
| 04:28:07 | 687.75 | 5 | O | 684.5 | 688.75 | Buy | 3,869 | 9 | LSE | |
| 04:18:45 | 687.365 | 32 | O | 686.0 | 687.75 | Buy | 3,864 | 8 | LSE | |
| 03:41:53 | 687.413 | 585 | O | 685.75 | 687.5 | Buy | 3,832 | 7 | LSE | |
| 03:31:53 | 685.912 | 196 | O | 685.75 | 687.5 | Sell | 3,247 | 6 | LSE | |
| 03:27:30 | 687.138 | 47 | O | 685.75 | 687.5 | Buy | 3,051 | 5 | LSE | |
| 02:30:19 | 687.225 | 1000 | O | 686.25 | 687.75 | Buy | 3,004 | 4 | LSE | |
| 02:06:51 | 689.0 | 31 | O | 684.25 | 689.0 | Buy | 2,004 | 3 | LSE | |
| 02:03:15 | 683.0 | 3 | O | 684.25 | 689.0 | Sell | 1,973 | 2 | LSE | |
| 02:01:43 | 685.417 | 1970 | O | 683.0 | 690.0 | Sell | 1,970 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
