Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IEUX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,777.75 | -15.25 | -0.40% | 3,805.00 | 3,812.75 | 3,756.75 | 7,894 |
| 25 Jun 2024 | 3,793.00 | -7.50 | -0.20% | 3,779.00 | 3,793.25 | 3,773.00 | 6,098 |
| 24 Jun 2024 | 3,800.50 | 23.00 | 0.61% | 3,797.00 | 3,813.75 | 3,772.25 | 7,167 |
| 21 Jun 2024 | 3,777.50 | -26.50 | -0.70% | 3,803.00 | 3,803.00 | 3,761.00 | 11,031 |
| 20 Jun 2024 | 3,804.00 | 44.00 | 1.17% | 3,770.00 | 3,804.00 | 3,765.25 | 2,504 |
| 19 Jun 2024 | 3,760.00 | -18.50 | -0.49% | 3,770.50 | 3,773.50 | 3,756.50 | 5,568 |
| 18 Jun 2024 | 3,778.50 | 32.50 | 0.87% | 3,770.00 | 3,779.75 | 3,753.25 | 15,132 |
| 17 Jun 2024 | 3,746.00 | 10.00 | 0.27% | 3,744.50 | 3,770.00 | 3,726.75 | 3,517 |
| 14 Jun 2024 | 3,736.00 | -43.00 | -1.14% | 3,781.00 | 3,781.25 | 3,713.25 | 22,203 |
| 13 Jun 2024 | 3,779.00 | -130.00 | -3.33% | 3,834.00 | 3,839.25 | 3,776.50 | 15,901 |
| 12 Jun 2024 | 3,909.00 | 47.50 | 1.23% | 3,879.50 | 3,945.00 | 3,866.00 | 17,863 |
| 11 Jun 2024 | 3,861.50 | -39.00 | -1.00% | 3,923.50 | 3,924.25 | 3,844.25 | 3,805 |
| 10 Jun 2024 | 3,900.50 | -41.50 | -1.05% | 3,895.00 | 3,905.75 | 3,883.50 | 9,090 |
| 07 Jun 2024 | 3,942.00 | -18.50 | -0.47% | 3,969.00 | 4,004.25 | 3,923.75 | 17,535 |
| 06 Jun 2024 | 3,960.50 | 27.50 | 0.70% | 3,955.00 | 3,966.25 | 3,948.50 | 11,886 |
| 05 Jun 2024 | 3,933.00 | 46.50 | 1.20% | 3,925.50 | 3,942.00 | 3,909.00 | 51,860 |
| 04 Jun 2024 | 3,886.50 | -21.50 | -0.55% | 3,916.50 | 3,916.50 | 3,875.50 | 33,661 |
| 03 Jun 2024 | 3,908.00 | 15.50 | 0.40% | 3,928.00 | 3,930.25 | 3,898.75 | 4,812 |
| 31 May 2024 | 3,892.50 | 16.00 | 0.41% | 3,877.50 | 3,907.25 | 3,874.75 | 1,725 |
| 30 May 2024 | 3,876.50 | 25.25 | 0.66% | 3,827.00 | 3,881.25 | 3,827.00 | 1,983 |
| 29 May 2024 | 3,851.25 | -41.75 | -1.07% | 3,887.00 | 3,887.00 | 3,845.50 | 15,807 |
| 28 May 2024 | 3,893.00 | -10.00 | -0.26% | 3,911.00 | 3,927.25 | 3,882.50 | 5,184 |
| 24 May 2024 | 3,903.00 | -5.50 | -0.14% | 3,888.50 | 3,904.75 | 3,877.25 | 2,094 |
| 23 May 2024 | 3,908.50 | 9.50 | 0.24% | 3,907.00 | 3,928.75 | 3,901.50 | 2,871 |
| 22 May 2024 | 3,899.00 | -22.50 | -0.57% | 3,904.50 | 3,905.25 | 3,892.25 | 2,720 |
| 21 May 2024 | 3,921.50 | -20.00 | -0.51% | 3,924.50 | 3,931.75 | 3,908.75 | 5,164 |
| 20 May 2024 | 3,941.50 | 13.50 | 0.34% | 3,933.00 | 3,944.50 | 3,933.00 | 9,060 |
| 17 May 2024 | 3,928.00 | -11.50 | -0.29% | 3,928.00 | 3,942.50 | 3,923.50 | 5,299 |
| 16 May 2024 | 3,939.50 | -16.00 | -0.40% | 3,959.50 | 3,963.25 | 3,939.50 | 29,469 |
| 15 May 2024 | 3,955.50 | 22.00 | 0.56% | 3,938.50 | 3,956.25 | 3,930.25 | 9,266 |
| 14 May 2024 | 3,933.50 | 5.00 | 0.13% | 3,933.00 | 3,939.50 | 3,917.75 | 13,700 |
| 13 May 2024 | 3,928.50 | -3.00 | -0.08% | 3,927.50 | 3,935.75 | 3,922.25 | 17,355 |
| 10 May 2024 | 3,931.50 | 28.50 | 0.73% | 3,903.50 | 3,937.25 | 3,903.50 | 7,580 |
| 09 May 2024 | 3,903.00 | 22.00 | 0.57% | 3,888.00 | 3,906.75 | 3,870.50 | 5,843 |
| 08 May 2024 | 3,881.00 | 20.00 | 0.52% | 3,880.50 | 3,892.25 | 3,874.25 | 7,829 |
| 07 May 2024 | 3,861.00 | 69.00 | 1.82% | 3,829.50 | 3,863.50 | 3,823.50 | 10,255 |
| 03 May 2024 | 3,792.00 | 35.25 | 0.94% | 3,766.50 | 3,796.50 | 3,756.50 | 26,133 |
| 02 May 2024 | 3,756.75 | 19.00 | 0.51% | 3,768.50 | 3,771.50 | 3,751.50 | 18,942 |
| 01 May 2024 | 3,737.75 | -19.25 | -0.51% | 3,754.50 | 3,754.50 | 3,730.75 | 10,807 |
| 30 Abr 2024 | 3,757.00 | -34.50 | -0.91% | 3,806.00 | 3,806.00 | 3,756.25 | 60,669 |
| 29 Abr 2024 | 3,791.50 | -18.00 | -0.47% | 3,811.00 | 3,818.25 | 3,791.50 | 23,426 |
| 26 Abr 2024 | 3,809.50 | 48.75 | 1.30% | 3,787.50 | 3,812.00 | 3,782.75 | 25,577 |
| 25 Abr 2024 | 3,760.75 | -45.00 | -1.18% | 3,799.50 | 3,799.50 | 3,737.25 | 8,607 |
| 24 Abr 2024 | 3,805.75 | -22.50 | -0.59% | 3,836.50 | 3,836.50 | 3,801.00 | 219,119 |
| 23 Abr 2024 | 3,828.25 | 37.75 | 1.00% | 3,806.00 | 3,835.75 | 3,806.00 | 10,736 |
| 22 Abr 2024 | 3,790.50 | 39.50 | 1.05% | 3,784.50 | 3,799.25 | 3,765.25 | 6,901 |
| 19 Abr 2024 | 3,751.00 | 14.50 | 0.39% | 3,719.00 | 3,751.75 | 3,704.75 | 5,929 |
| 18 Abr 2024 | 3,736.50 | 12.00 | 0.32% | 3,743.50 | 3,747.25 | 3,716.50 | 37,394 |
| 17 Abr 2024 | 3,724.50 | -4.50 | -0.12% | 3,723.00 | 3,753.50 | 3,717.00 | 4,461 |
| 16 Abr 2024 | 3,729.00 | -43.50 | -1.15% | 3,721.00 | 3,740.75 | 3,707.50 | 4,521 |
| 15 Abr 2024 | 3,772.50 | 10.50 | 0.28% | 3,779.50 | 3,805.75 | 3,766.25 | 10,674 |
| 12 Abr 2024 | 3,762.00 | -10.50 | -0.28% | 3,797.00 | 3,804.75 | 3,755.25 | 774 |
| 11 Abr 2024 | 3,772.50 | -15.25 | -0.40% | 3,767.00 | 3,792.25 | 3,748.50 | 994 |
| 10 Abr 2024 | 3,787.75 | 2.25 | 0.06% | 3,807.00 | 3,810.25 | 3,750.25 | 11,088 |
| 09 Abr 2024 | 3,785.50 | -37.50 | -0.98% | 3,807.50 | 3,818.00 | 3,778.75 | 11,055 |
| 08 Abr 2024 | 3,823.00 | 20.00 | 0.53% | 3,798.50 | 3,827.00 | 3,797.00 | 8,068 |
| 05 Abr 2024 | 3,803.00 | -35.00 | -0.91% | 3,789.50 | 3,804.00 | 3,783.50 | 8,157 |
| 04 Abr 2024 | 3,838.00 | 6.00 | 0.16% | 3,819.00 | 3,840.75 | 3,819.00 | 5,091 |
| 03 Abr 2024 | 3,832.00 | 20.50 | 0.54% | 3,820.50 | 3,835.00 | 3,810.25 | 51,531 |
| 02 Abr 2024 | 3,811.50 | -30.50 | -0.79% | 3,859.00 | 3,863.75 | 3,810.75 | 5,520 |
