Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IFFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,093.00 | 28.50 | 0.70% | 4,090.00 | 4,100.50 | 4,049.00 | 1,842 |
| 27 Jun 2024 | 4,064.50 | -17.00 | -0.42% | 4,075.00 | 4,178.50 | 4,061.00 | 17,436 |
| 26 Jun 2024 | 4,081.50 | 20.50 | 0.50% | 4,095.00 | 4,098.00 | 4,072.00 | 15,227 |
| 25 Jun 2024 | 4,061.00 | -38.50 | -0.94% | 4,071.00 | 4,082.50 | 4,056.00 | 26,678 |
| 24 Jun 2024 | 4,099.50 | -16.00 | -0.39% | 4,079.00 | 4,113.50 | 4,078.00 | 1,102 |
| 21 Jun 2024 | 4,115.50 | -10.50 | -0.25% | 4,116.00 | 4,140.50 | 4,103.50 | 7,886 |
| 20 Jun 2024 | 4,126.00 | -28.00 | -0.67% | 4,145.00 | 4,163.00 | 4,120.50 | 24,843 |
| 19 Jun 2024 | 4,154.00 | 48.00 | 1.17% | 4,150.00 | 4,164.50 | 4,139.00 | 11,394 |
| 18 Jun 2024 | 4,106.00 | 39.50 | 0.97% | 4,086.00 | 4,108.50 | 4,071.50 | 3,913 |
| 17 Jun 2024 | 4,066.50 | 14.00 | 0.35% | 4,073.00 | 4,076.00 | 4,059.50 | 2,026 |
| 14 Jun 2024 | 4,052.50 | 14.50 | 0.36% | 4,073.00 | 4,079.00 | 4,037.50 | 3,079 |
| 13 Jun 2024 | 4,038.00 | -26.50 | -0.65% | 4,054.00 | 4,122.00 | 4,031.00 | 13,377 |
| 12 Jun 2024 | 4,064.50 | 43.50 | 1.08% | 4,046.00 | 4,073.50 | 4,029.00 | 12,673 |
| 11 Jun 2024 | 4,021.00 | -37.50 | -0.92% | 4,056.00 | 4,056.00 | 4,012.00 | 1,157 |
| 10 Jun 2024 | 4,058.50 | 9.50 | 0.23% | 4,036.00 | 4,059.50 | 4,030.50 | 16,807 |
| 07 Jun 2024 | 4,049.00 | -23.00 | -0.56% | 4,054.00 | 4,154.00 | 4,006.50 | 20,781 |
| 06 Jun 2024 | 4,072.00 | 17.00 | 0.42% | 4,065.00 | 4,101.00 | 4,053.50 | 13,313 |
| 05 Jun 2024 | 4,055.00 | 67.00 | 1.68% | 4,028.00 | 4,070.00 | 3,986.00 | 48,228 |
| 04 Jun 2024 | 3,988.00 | 1.50 | 0.04% | 3,994.00 | 4,030.50 | 3,961.00 | 53,397 |
| 03 Jun 2024 | 3,986.50 | 32.00 | 0.81% | 4,038.00 | 4,062.50 | 3,982.00 | 31,563 |
| 31 May 2024 | 3,954.50 | -73.00 | -1.81% | 3,979.00 | 3,995.00 | 3,948.50 | 12,314 |
| 30 May 2024 | 4,027.50 | -13.00 | -0.32% | 4,006.00 | 4,028.50 | 3,988.00 | 1,788 |
| 29 May 2024 | 4,040.50 | -59.50 | -1.45% | 4,052.00 | 4,068.00 | 4,032.50 | 11,629 |
| 28 May 2024 | 4,100.00 | 13.00 | 0.32% | 4,116.00 | 4,120.50 | 4,071.00 | 6,806 |
| 24 May 2024 | 4,087.00 | -29.00 | -0.70% | 4,081.00 | 4,111.00 | 4,066.00 | 3,602 |
| 23 May 2024 | 4,116.00 | -15.00 | -0.36% | 4,130.00 | 4,159.50 | 4,102.00 | 2,620 |
| 22 May 2024 | 4,131.00 | -7.00 | -0.17% | 4,133.00 | 4,159.00 | 4,125.00 | 17,394 |
| 21 May 2024 | 4,138.00 | -54.00 | -1.29% | 4,135.00 | 4,154.50 | 4,129.50 | 14,946 |
| 20 May 2024 | 4,192.00 | -22.00 | -0.52% | 4,193.00 | 4,201.00 | 4,175.50 | 30,902 |
| 17 May 2024 | 4,214.00 | 8.00 | 0.19% | 4,199.00 | 4,227.00 | 4,193.50 | 6,398 |
| 16 May 2024 | 4,206.00 | 19.00 | 0.45% | 4,185.00 | 4,242.00 | 4,165.00 | 3,253 |
| 15 May 2024 | 4,187.00 | 29.00 | 0.70% | 4,179.00 | 4,190.00 | 4,147.00 | 2,752 |
| 14 May 2024 | 4,158.00 | 5.00 | 0.12% | 4,146.00 | 4,179.00 | 4,121.50 | 3,774 |
| 13 May 2024 | 4,153.00 | 22.50 | 0.54% | 4,144.00 | 4,158.50 | 4,139.00 | 2,945 |
| 10 May 2024 | 4,130.50 | 33.00 | 0.81% | 4,110.00 | 4,146.50 | 4,110.00 | 5,544 |
| 09 May 2024 | 4,097.50 | 34.00 | 0.84% | 4,075.00 | 4,108.00 | 4,062.00 | 39,399 |
| 08 May 2024 | 4,063.50 | -9.00 | -0.22% | 4,066.00 | 4,071.00 | 4,045.50 | 13,521 |
| 07 May 2024 | 4,072.50 | 13.50 | 0.33% | 4,068.00 | 4,075.00 | 4,058.00 | 9,585 |
| 03 May 2024 | 4,059.00 | 51.00 | 1.27% | 4,026.00 | 4,069.00 | 4,010.50 | 9,308 |
| 02 May 2024 | 4,008.00 | 81.00 | 2.06% | 3,978.00 | 4,012.00 | 3,960.50 | 9,188 |
| 01 May 2024 | 3,927.00 | 3.00 | 0.08% | 3,911.00 | 3,946.50 | 3,896.00 | 13,955 |
| 30 Abr 2024 | 3,924.00 | -18.00 | -0.46% | 3,949.00 | 3,951.00 | 3,923.00 | 27,504 |
| 29 Abr 2024 | 3,942.00 | 8.00 | 0.20% | 3,961.00 | 3,966.00 | 3,936.00 | 15,773 |
| 26 Abr 2024 | 3,934.00 | 67.50 | 1.75% | 3,922.00 | 3,945.00 | 3,902.50 | 4,202 |
| 25 Abr 2024 | 3,866.50 | -18.50 | -0.48% | 3,872.00 | 3,877.00 | 3,844.00 | 24,349 |
| 24 Abr 2024 | 3,885.00 | 37.50 | 0.97% | 3,908.00 | 3,918.00 | 3,880.50 | 24,200 |
| 23 Abr 2024 | 3,847.50 | 33.50 | 0.88% | 3,854.00 | 3,865.00 | 3,824.50 | 12,775 |
| 22 Abr 2024 | 3,814.00 | 38.00 | 1.01% | 3,804.00 | 3,828.50 | 3,796.50 | 37,701 |
| 19 Abr 2024 | 3,776.00 | -34.00 | -0.89% | 3,748.00 | 3,779.00 | 3,744.50 | 9,482 |
| 18 Abr 2024 | 3,810.00 | 44.00 | 1.17% | 3,832.00 | 3,850.00 | 3,755.50 | 61,294 |
| 17 Abr 2024 | 3,766.00 | -8.50 | -0.23% | 3,780.00 | 3,799.50 | 3,766.00 | 18,371 |
| 16 Abr 2024 | 3,774.50 | -74.50 | -1.94% | 3,778.00 | 3,850.00 | 3,747.50 | 4,242 |
| 15 Abr 2024 | 3,849.00 | -8.00 | -0.21% | 3,864.00 | 3,878.50 | 3,845.00 | 5,879 |
| 12 Abr 2024 | 3,857.00 | -52.00 | -1.33% | 3,889.00 | 3,904.50 | 3,854.50 | 1,273 |
| 11 Abr 2024 | 3,909.00 | 27.00 | 0.70% | 3,930.00 | 3,948.00 | 3,878.00 | 7,752 |
| 10 Abr 2024 | 3,882.00 | -12.50 | -0.32% | 3,928.00 | 3,948.50 | 3,836.50 | 7,743 |
| 09 Abr 2024 | 3,894.50 | 9.50 | 0.24% | 3,898.00 | 3,905.50 | 3,885.00 | 11,649 |
| 08 Abr 2024 | 3,885.00 | 25.00 | 0.65% | 3,872.00 | 3,890.50 | 3,851.50 | 20,243 |
| 05 Abr 2024 | 3,860.00 | -52.50 | -1.34% | 3,858.00 | 3,874.00 | 3,839.50 | 18,659 |
| 04 Abr 2024 | 3,912.50 | 20.50 | 0.53% | 3,905.00 | 3,924.00 | 3,888.00 | 12,493 |
| 03 Abr 2024 | 3,892.00 | -31.00 | -0.79% | 3,880.00 | 3,895.00 | 3,860.50 | 8,215 |
| 02 Abr 2024 | 3,923.00 | 61.00 | 1.58% | 3,936.00 | 3,956.00 | 3,918.00 | 20,284 |
