Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IGAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.341 | 0.02 | 0.45% | 5.348 | 5.348 | 5.3255 | 6,624 |
| 26 Jun 2024 | 5.317 | -0.01 | -0.21% | 5.317 | 5.317 | 5.317 | 0 |
| 25 Jun 2024 | 5.328 | -0.01 | -0.26% | 5.328 | 5.328 | 5.328 | 0 |
| 24 Jun 2024 | 5.342 | 0.01 | 0.20% | 5.347 | 5.355 | 5.3395 | 146,362 |
| 21 Jun 2024 | 5.3315 | 0.01 | 0.22% | 5.3315 | 5.3315 | 5.3315 | 0 |
| 20 Jun 2024 | 5.32 | -0.02 | -0.44% | 5.32 | 5.32 | 5.32 | 0 |
| 19 Jun 2024 | 5.3435 | 0.01 | 0.19% | 5.3435 | 5.3435 | 5.3435 | 0 |
| 18 Jun 2024 | 5.3335 | 0.00 | 0.07% | 5.335 | 5.3415 | 5.325 | 3,671 |
| 17 Jun 2024 | 5.33 | 0.01 | 0.24% | 5.335 | 5.335 | 5.316 | 22 |
| 14 Jun 2024 | 5.3175 | -0.03 | -0.47% | 5.3175 | 5.3175 | 5.3175 | 0 |
| 13 Jun 2024 | 5.3425 | -0.03 | -0.57% | 5.3425 | 5.3425 | 5.3425 | 0 |
| 12 Jun 2024 | 5.373 | 0.06 | 1.16% | 5.361 | 5.401 | 5.349 | 9,639 |
| 11 Jun 2024 | 5.3115 | 0.00 | -0.08% | 5.3115 | 5.3115 | 5.3115 | 0 |
| 10 Jun 2024 | 5.316 | -0.01 | -0.12% | 5.329 | 5.329 | 5.311 | 1,348 |
| 07 Jun 2024 | 5.3225 | -0.04 | -0.68% | 5.337 | 5.3505 | 5.3175 | 8,284 |
| 06 Jun 2024 | 5.359 | 0.02 | 0.37% | 5.371 | 5.371 | 5.359 | 101 |
| 05 Jun 2024 | 5.339 | 0.01 | 0.13% | 5.363 | 5.363 | 5.328 | 56 |
| 04 Jun 2024 | 5.332 | 0.01 | 0.10% | 5.332 | 5.332 | 5.332 | 0 |
| 03 Jun 2024 | 5.3265 | 0.03 | 0.47% | 5.328 | 5.337 | 5.311 | 100 |
| 31 May 2024 | 5.3015 | -0.02 | -0.43% | 5.3015 | 5.3015 | 5.3015 | 0 |
| 30 May 2024 | 5.3245 | 0.00 | 0.05% | 5.3245 | 5.3245 | 5.3245 | 0 |
| 29 May 2024 | 5.322 | -0.03 | -0.62% | 5.322 | 5.322 | 5.322 | 0 |
| 28 May 2024 | 5.355 | 0.01 | 0.22% | 5.318 | 5.361 | 5.318 | 121,091 |
| 24 May 2024 | 5.3435 | 0.00 | -0.04% | 5.3435 | 5.3435 | 5.3435 | 0 |
| 23 May 2024 | 5.3455 | -0.02 | -0.36% | 5.3455 | 5.3455 | 5.3455 | 0 |
| 22 May 2024 | 5.365 | 0.00 | -0.06% | 5.364 | 5.365 | 5.364 | 1,619 |
| 21 May 2024 | 5.368 | -0.01 | -0.24% | 5.368 | 5.368 | 5.368 | 0 |
| 20 May 2024 | 5.381 | 0.00 | -0.07% | 5.381 | 5.3835 | 5.3785 | 839 |
| 17 May 2024 | 5.385 | 0.00 | 0.03% | 5.385 | 5.385 | 5.385 | 0 |
| 16 May 2024 | 5.3835 | 0.02 | 0.42% | 5.3835 | 5.3835 | 5.3835 | 0 |
| 15 May 2024 | 5.361 | 0.03 | 0.62% | 5.338 | 5.363 | 5.338 | 573 |
| 14 May 2024 | 5.328 | 0.01 | 0.22% | 5.328 | 5.328 | 5.328 | 10 |
| 13 May 2024 | 5.3165 | 0.00 | -0.08% | 5.318 | 5.328 | 5.3145 | 121,095 |
| 10 May 2024 | 5.3205 | -0.01 | -0.12% | 5.318 | 5.329 | 5.318 | 102 |
| 09 May 2024 | 5.327 | 0.00 | 0.07% | 5.328 | 5.328 | 5.314 | 301 |
| 08 May 2024 | 5.3235 | -0.01 | -0.14% | 5.335 | 5.335 | 5.3215 | 355 |
| 07 May 2024 | 5.331 | 0.01 | 0.10% | 5.293 | 5.337 | 5.293 | 16,777 |
| 03 May 2024 | 5.3255 | 0.06 | 1.05% | 5.343 | 5.3515 | 5.319 | 22,775 |
| 02 May 2024 | 5.27 | 0.03 | 0.54% | 5.281 | 5.281 | 5.27 | 276 |
| 01 May 2024 | 5.2415 | 0.01 | 0.11% | 5.2415 | 5.2415 | 5.2415 | 594 |
| 30 Abr 2024 | 5.236 | -0.02 | -0.32% | 5.236 | 5.236 | 5.236 | 0 |
| 29 Abr 2024 | 5.253 | 0.00 | -0.01% | 5.261 | 5.261 | 5.251 | 1,000 |
| 26 Abr 2024 | 5.2535 | 0.00 | 0.06% | 5.2535 | 5.2535 | 5.2535 | 4 |
| 25 Abr 2024 | 5.2505 | -0.01 | -0.12% | 5.267 | 5.359 | 5.24 | 550 |
| 24 Abr 2024 | 5.257 | -0.01 | -0.27% | 5.249 | 5.26 | 5.249 | 1,000 |
| 23 Abr 2024 | 5.271 | 0.01 | 0.11% | 5.251 | 5.273 | 5.251 | 10,000 |
| 22 Abr 2024 | 5.265 | -0.01 | -0.24% | 5.257 | 5.2705 | 5.257 | 1,943 |
| 19 Abr 2024 | 5.2775 | 0.00 | -0.07% | 5.2775 | 5.2775 | 5.2775 | 0 |
| 18 Abr 2024 | 5.281 | 0.01 | 0.25% | 5.272 | 5.283 | 5.272 | 7,308 |
| 17 Abr 2024 | 5.268 | -0.01 | -0.12% | 5.268 | 5.268 | 5.268 | 0 |
| 16 Abr 2024 | 5.2745 | -0.03 | -0.52% | 5.2745 | 5.2745 | 5.2745 | 0 |
| 15 Abr 2024 | 5.302 | -0.01 | -0.13% | 5.314 | 5.314 | 5.294 | 300 |
| 12 Abr 2024 | 5.309 | -0.03 | -0.52% | 5.309 | 5.309 | 5.309 | 0 |
| 11 Abr 2024 | 5.337 | -0.01 | -0.20% | 5.364 | 5.4065 | 5.3195 | 89 |
| 10 Abr 2024 | 5.3475 | -0.04 | -0.72% | 5.3475 | 5.3475 | 5.3475 | 0 |
| 09 Abr 2024 | 5.3865 | 0.01 | 0.19% | 5.3865 | 5.3865 | 5.3865 | 0 |
| 08 Abr 2024 | 5.3765 | 0.00 | -0.05% | 5.397 | 5.397 | 5.3695 | 299 |
| 05 Abr 2024 | 5.379 | -0.02 | -0.29% | 5.394 | 5.4245 | 5.367 | 410 |
| 04 Abr 2024 | 5.3945 | 0.01 | 0.25% | 5.3945 | 5.3945 | 5.3945 | 0 |
| 03 Abr 2024 | 5.381 | 0.00 | -0.04% | 5.381 | 5.381 | 5.381 | 0 |
| 02 Abr 2024 | 5.383 | -0.01 | -0.25% | 5.383 | 5.383 | 5.383 | 0 |
