Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| India Capital Growth Fund Limited | IGC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.60% | 167.00 | 07:53:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.00 | 165.00 | 169.00 | 168.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 169.00 | 161.50 | 165.70 | 268,548 | 2.00 | 1.21% |
| 1 Month | 161.00 | 169.00 | 159.00 | 165.12 | 303,885 | 6.00 | 3.73% |
| 3 Months | 189.00 | 192.00 | 143.00 | 170.33 | 583,242 | -22.00 | -11.64% |
| 6 Months | 146.00 | 192.00 | 142.00 | 169.76 | 508,673 | 21.00 | 14.38% |
| 1 Year | 121.50 | 192.00 | 121.00 | 161.99 | 408,356 | 45.50 | 37.45% |
| 3 Years | 89.20 | 192.00 | 89.00 | 136.91 | 296,946 | 77.80 | 87.22% |
| 5 Years | 92.00 | 192.00 | 32.20 | 108.16 | 310,210 | 75.00 | 81.52% |
IGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 168.00 | 0.00 | 0.00% | 169.00 | 169.00 | 165.00 | 111,355 |
| 24 Abr 2024 | 168.00 | 0.00 | 0.00% | 168.50 | 169.00 | 165.00 | 280,063 |
| 23 Abr 2024 | 168.00 | 2.00 | 1.20% | 168.50 | 169.00 | 166.50 | 213,183 |
| 22 Abr 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 169.00 | 163.50 | 200,968 |
| 19 Abr 2024 | 163.00 | -1.00 | -0.61% | 165.00 | 165.00 | 161.50 | 537,171 |
| 18 Abr 2024 | 164.00 | -2.00 | -1.20% | 168.00 | 168.00 | 164.00 | 229,055 |
| 17 Abr 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 168.00 | 165.00 | 169,870 |
| 16 Abr 2024 | 165.00 | -1.00 | -0.60% | 169.00 | 169.00 | 165.00 | 139,408 |
| 15 Abr 2024 | 166.00 | 0.00 | 0.00% | 161.50 | 166.50 | 161.50 | 232,454 |
| 12 Abr 2024 | 166.00 | 3.00 | 1.84% | 166.00 | 168.00 | 165.50 | 249,856 |
| 11 Abr 2024 | 163.00 | -1.00 | -0.61% | 165.50 | 165.50 | 162.50 | 234,139 |
| 10 Abr 2024 | 164.00 | -1.00 | -0.61% | 166.00 | 166.00 | 162.00 | 215,121 |
| 09 Abr 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 167.00 | 162.50 | 542,682 |
| 08 Abr 2024 | 165.50 | -0.50 | -0.30% | 165.00 | 168.50 | 163.50 | 470,474 |
| 05 Abr 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 166.00 | 164.00 | 267,624 |
| 04 Abr 2024 | 166.50 | 0.50 | 0.30% | 166.00 | 167.00 | 161.50 | 308,524 |
| 03 Abr 2024 | 166.00 | 4.00 | 2.47% | 165.00 | 166.50 | 164.00 | 557,863 |
| 02 Abr 2024 | 162.00 | 2.50 | 1.57% | 161.00 | 162.00 | 159.00 | 510,125 |
| 28 Mar 2024 | 159.50 | -2.00 | -1.24% | 164.00 | 166.00 | 159.50 | 288,982 |
| 27 Mar 2024 | 161.50 | 0.00 | 0.00% | 165.50 | 165.50 | 161.50 | 367,608 |
| 26 Mar 2024 | 161.50 | -0.50 | -0.31% | 166.00 | 166.00 | 159.50 | 510,504 |
