Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 183.00 | -2.50 | -1.35% | 187.00 | 187.00 | 181.50 | 587,315 |
| 02 May 2024 | 185.50 | 7.50 | 4.21% | 181.00 | 186.50 | 179.00 | 526,443 |
| 01 May 2024 | 178.00 | 1.50 | 0.85% | 176.00 | 181.00 | 176.00 | 494,665 |
| 30 Abr 2024 | 176.50 | 2.50 | 1.44% | 174.50 | 176.50 | 170.00 | 494,778 |
| 29 Abr 2024 | 174.00 | 6.00 | 3.57% | 169.50 | 174.00 | 169.50 | 1,435,800 |
| 26 Abr 2024 | 168.00 | 0.00 | 0.00% | 169.00 | 169.00 | 165.00 | 212,908 |
| 25 Abr 2024 | 168.00 | 0.00 | 0.00% | 169.00 | 169.00 | 165.00 | 111,355 |
| 24 Abr 2024 | 168.00 | 0.00 | 0.00% | 168.50 | 169.00 | 165.00 | 280,063 |
| 23 Abr 2024 | 168.00 | 2.00 | 1.20% | 168.50 | 169.00 | 166.50 | 213,183 |
| 22 Abr 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 169.00 | 163.50 | 200,968 |
| 19 Abr 2024 | 163.00 | -1.00 | -0.61% | 165.00 | 165.00 | 161.50 | 537,171 |
| 18 Abr 2024 | 164.00 | -2.00 | -1.20% | 168.00 | 168.00 | 164.00 | 229,055 |
| 17 Abr 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 168.00 | 165.00 | 169,870 |
| 16 Abr 2024 | 165.00 | -1.00 | -0.60% | 169.00 | 169.00 | 165.00 | 139,408 |
| 15 Abr 2024 | 166.00 | 0.00 | 0.00% | 161.50 | 166.50 | 161.50 | 232,454 |
| 12 Abr 2024 | 166.00 | 3.00 | 1.84% | 166.00 | 168.00 | 165.50 | 249,856 |
| 11 Abr 2024 | 163.00 | -1.00 | -0.61% | 165.50 | 165.50 | 162.50 | 234,139 |
| 10 Abr 2024 | 164.00 | -1.00 | -0.61% | 166.00 | 166.00 | 162.00 | 215,121 |
| 09 Abr 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 167.00 | 162.50 | 542,682 |
| 08 Abr 2024 | 165.50 | -0.50 | -0.30% | 165.00 | 168.50 | 163.50 | 470,474 |
| 05 Abr 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 166.00 | 164.00 | 267,624 |
| 04 Abr 2024 | 166.50 | 0.50 | 0.30% | 166.00 | 167.00 | 161.50 | 308,524 |
| 03 Abr 2024 | 166.00 | 4.00 | 2.47% | 165.00 | 166.50 | 164.00 | 557,863 |
| 02 Abr 2024 | 162.00 | 2.50 | 1.57% | 161.00 | 162.00 | 159.00 | 510,125 |
| 28 Mar 2024 | 159.50 | -2.00 | -1.24% | 164.00 | 166.00 | 159.50 | 288,982 |
| 27 Mar 2024 | 161.50 | 0.00 | 0.00% | 165.50 | 165.50 | 161.50 | 367,608 |
| 26 Mar 2024 | 161.50 | -0.50 | -0.31% | 166.00 | 166.00 | 159.50 | 510,504 |
| 25 Mar 2024 | 162.00 | 0.50 | 0.31% | 163.50 | 163.50 | 157.50 | 450,605 |
| 22 Mar 2024 | 161.50 | 1.50 | 0.94% | 163.00 | 163.00 | 158.50 | 559,809 |
| 21 Mar 2024 | 160.00 | 4.00 | 2.56% | 158.00 | 161.50 | 158.00 | 848,952 |
| 20 Mar 2024 | 156.00 | 10.50 | 7.22% | 146.00 | 158.00 | 145.50 | 1,182,720 |
| 19 Mar 2024 | 145.50 | -1.50 | -1.02% | 147.00 | 148.00 | 143.00 | 1,893,400 |
| 18 Mar 2024 | 147.00 | -7.00 | -4.55% | 152.50 | 155.50 | 145.50 | 1,654,565 |
| 15 Mar 2024 | 154.00 | -4.00 | -2.53% | 159.00 | 160.50 | 149.50 | 1,751,282 |
| 14 Mar 2024 | 158.00 | 0.00 | 0.00% | 159.50 | 164.00 | 157.50 | 613,841 |
| 13 Mar 2024 | 158.00 | -16.50 | -9.46% | 174.50 | 174.50 | 158.00 | 2,141,108 |
| 12 Mar 2024 | 174.50 | -3.50 | -1.97% | 179.50 | 180.00 | 174.00 | 756,977 |
| 11 Mar 2024 | 178.00 | -4.00 | -2.20% | 182.00 | 183.00 | 178.00 | 545,544 |
| 08 Mar 2024 | 182.00 | 0.50 | 0.28% | 185.00 | 185.00 | 180.00 | 385,918 |
| 07 Mar 2024 | 181.50 | -1.50 | -0.82% | 183.50 | 184.50 | 180.50 | 364,646 |
| 06 Mar 2024 | 183.00 | -1.00 | -0.54% | 184.00 | 185.50 | 181.50 | 799,369 |
| 05 Mar 2024 | 184.00 | -1.50 | -0.81% | 187.00 | 187.00 | 184.00 | 348,087 |
| 04 Mar 2024 | 185.50 | -4.00 | -2.11% | 188.50 | 190.50 | 185.50 | 632,296 |
| 01 Mar 2024 | 189.50 | 3.00 | 1.61% | 189.00 | 189.50 | 182.50 | 436,461 |
| 29 Feb 2024 | 186.50 | 3.00 | 1.63% | 188.00 | 188.00 | 186.00 | 290,458 |
| 28 Feb 2024 | 183.50 | -3.50 | -1.87% | 185.00 | 187.50 | 182.50 | 474,429 |
| 27 Feb 2024 | 187.00 | 0.50 | 0.27% | 188.00 | 189.00 | 185.50 | 455,216 |
| 26 Feb 2024 | 186.50 | 0.50 | 0.27% | 187.50 | 188.00 | 184.50 | 467,342 |
| 23 Feb 2024 | 186.00 | 1.00 | 0.54% | 188.00 | 189.00 | 182.50 | 444,067 |
| 22 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.50 | 188.50 | 182.50 | 428,951 |
| 21 Feb 2024 | 185.00 | -2.00 | -1.07% | 187.00 | 189.00 | 181.50 | 450,910 |
| 20 Feb 2024 | 187.00 | 3.50 | 1.91% | 185.00 | 190.50 | 181.50 | 485,924 |
| 19 Feb 2024 | 183.50 | -2.00 | -1.08% | 187.00 | 190.50 | 183.50 | 547,200 |
| 16 Feb 2024 | 185.50 | 2.50 | 1.37% | 186.00 | 189.00 | 185.50 | 953,782 |
| 15 Feb 2024 | 183.00 | 1.50 | 0.83% | 181.50 | 183.00 | 181.50 | 213,349 |
| 14 Feb 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 182.50 | 181.50 | 809,417 |
| 13 Feb 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 182.00 | 181.00 | 357,257 |
| 12 Feb 2024 | 181.50 | -3.00 | -1.63% | 185.50 | 185.50 | 178.00 | 560,906 |
| 09 Feb 2024 | 184.50 | -0.50 | -0.27% | 187.00 | 187.50 | 183.00 | 515,609 |
| 08 Feb 2024 | 185.00 | -2.00 | -1.07% | 187.00 | 190.00 | 183.00 | 555,722 |
| 07 Feb 2024 | 187.00 | 0.50 | 0.27% | 189.00 | 189.00 | 186.00 | 756,733 |
