Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Islamic Glo | IGDA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.085 | 0.31% | 27.325 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.40 | 27.31 | 27.4275 | 27.325 | 27.24 |
Resumen Histórico IGDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.325 | 0.09 | 0.31% | 27.40 | 27.4275 | 27.31 | 1,962 |
| 15 May 2024 | 27.24 | 0.34 | 1.28% | 26.925 | 27.25 | 26.925 | 3,883 |
| 14 May 2024 | 26.895 | 0.08 | 0.29% | 26.87 | 26.915 | 25.9075 | 1,370 |
| 13 May 2024 | 26.8175 | 0.00 | 0.01% | 26.995 | 26.995 | 26.7575 | 1,952 |
| 10 May 2024 | 26.815 | 0.04 | 0.14% | 26.90 | 26.94 | 26.7725 | 152 |
| 09 May 2024 | 26.7775 | 0.10 | 0.37% | 26.645 | 26.79 | 26.595 | 1,330 |
| 08 May 2024 | 26.68 | -0.06 | -0.22% | 26.845 | 26.865 | 26.5675 | 1,030 |
| 07 May 2024 | 26.74 | 0.40 | 1.50% | 26.815 | 26.815 | 26.645 | 28,032 |
| 03 May 2024 | 26.345 | 0.44 | 1.70% | 26.285 | 26.495 | 25.77 | 19,496 |
| 02 May 2024 | 25.905 | 0.16 | 0.60% | 26.09 | 26.09 | 25.745 | 2,846 |
| 01 May 2024 | 25.75 | -0.37 | -1.41% | 25.84 | 25.875 | 25.7375 | 1,604 |
| 30 Abr 2024 | 26.1175 | -0.15 | -0.55% | 26.28 | 26.3125 | 25.6375 | 825 |
| 29 Abr 2024 | 26.2625 | 0.06 | 0.22% | 26.45 | 26.45 | 26.2075 | 3,074 |
| 26 Abr 2024 | 26.205 | 0.52 | 2.04% | 26.17 | 26.255 | 26.0575 | 9,704 |
| 25 Abr 2024 | 25.68 | -0.28 | -1.08% | 25.94 | 25.94 | 25.4725 | 2,215 |
| 24 Abr 2024 | 25.96 | 0.02 | 0.06% | 26.00 | 26.2025 | 25.9275 | 12,355 |
| 23 Abr 2024 | 25.945 | 0.52 | 2.07% | 25.785 | 25.955 | 25.6075 | 9,862 |
| 22 Abr 2024 | 25.42 | -0.13 | -0.50% | 25.655 | 25.655 | 25.41 | 12,330 |
| 19 Abr 2024 | 25.5475 | -0.40 | -1.53% | 25.63 | 25.74 | 25.5475 | 1,480 |
| 18 Abr 2024 | 25.945 | 0.02 | 0.10% | 25.99 | 25.99 | 25.71 | 12,815 |
| 17 Abr 2024 | 25.92 | -0.12 | -0.45% | 26.00 | 26.1375 | 25.895 | 9,361 |
