Ivz Islamic Glo (IGDA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ivz Islamic Glo (IGDA)
Ivz Islamic Glo (IGDA) Operaciones

Ivz Islamic Glo (IGDA)

28.0875

-0.135

(-0.48%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 3,601

Neutral: 1

Venta: 9,937

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:26:35	28.115	34	AT	Compra	28.065	28.12		13,539	38	LSE
10:10:40	28.125	7	AT	Compra	28.05	28.13		13,505	37	LSE
09:35:03	28.075	152	AT	Venta	28.075	28.13		13,498	36	LSE
08:32:30	28.13	340	AT	Compra	28.09	28.135		13,346	35	LSE
08:31:00	2,175.922	689	O	Compra	28.095	28.135		13,006	34	LSE
08:25:30	28.08	75	AT	Compra	28.035	28.085		12,317	33	LSE
08:00:26	28.09	84	AT	Compra	28.055	28.11		12,242	32	LSE
07:56:02	28.08	700	AT	Compra	28.035	28.09		12,158	31	LSE
07:49:33	27.91	1,505	AT	Venta	27.91	27.99		11,458	30	LSE
07:48:01	27.895	84	AT	Venta	27.895	27.975		9,953	29	LSE
07:48:01	27.90	715	AT	Venta	27.90	27.975		9,869	28	LSE
07:47:48	27.93	750	AT	Venta	27.93	27.975		9,154	27	LSE
07:45:53	27.94	750	AT	Compra	27.90	27.97		8,404	26	LSE
07:45:48	27.94	750	AT	Venta	27.915	27.975		7,654	25	LSE
07:45:20	27.94	750	AT	Venta	27.925	27.97		6,904	24	LSE
07:44:18	27.925	7	AT	Venta	27.925	27.95		6,154	23	LSE
07:44:18	27.925	750	AT	Venta	27.925	27.95		6,147	22	LSE
07:43:22	27.91	877	AT	Venta	27.91	27.955		5,397	21	LSE
07:43:22	27.91	3,247	AT	Venta	27.91	27.955		4,520	20	LSE
07:43:22	27.95	1	AT	Compra	27.91	27.955		1,273	19	LSE
07:35:30	27.96	179	AT	Venta	27.96	28.015		1,272	18	LSE
07:33:02	27.995	4	AT	Venta	27.995	28.075		1,093	17	LSE
07:33:02	27.995	10	AT	Venta	27.995	28.075		1,089	16	LSE
07:32:51	28.00	15	AT	Venta	28.00	28.095		1,079	15	LSE
07:32:51	28.00	47	AT	Venta	28.00	28.095		1,064	14	LSE
07:32:51	28.00	35	AT	Venta	28.00	28.095		1,017	13	LSE
06:22:42	2,170.366	4	O	Compra	28.03	28.085		982	12	LSE
06:05:35	28.04	5	AT	Venta	28.04	28.095		978	11	LSE
05:30:50	2,169.492	91	O	Compra	28.02	28.07		973	10	LSE
05:26:40	28.05	40	AT	Venta	28.05	28.08		882	9	LSE
05:01:30	2,168.826	139	O	Compra	28.05	28.10		842	8	LSE
04:29:09	28.125	15	AT	Venta	28.125	28.15		703	7	LSE
03:12:46	28.115	1	AT	Compra	28.065	28.12		688	6	LSE
02:04:18	2,173.485	8	O	Compra	28.005	28.06		687	5	LSE
02:00:22	2,174.796	22	O	Compra	28.025	28.08		679	4	LSE
02:00:04	28.08	328	AT	Compra	28.025	28.08		657	3	LSE
02:00:03	28.07	328	AT	Compra	28.015	28.07		329	2	LSE
02:00:03	28.07	1	UT		28.175	28.27		1	1	LSE

Ivz Islamic Glo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:41:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:56] Language: en-US
OKAY: [22:41:56] Cookies are enabled
OKAY: [22:41:56] Browser supports RequestAnimationFrame
OKAY: [22:41:56] Browser supports the WebScoket API
INFO: [22:41:56] Starting session (trades) for guest
INFO: [22:41:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:41:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIGDA
- feedSymbol = L%5EIGDA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:41:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:56] Streamer WS Hostname: 5fd484b68c1e
INFO: [22:41:56] Starting the trades app
INFO: [22:41:56] [START]: Symbol loook up for L^IGDA
INFO: [22:41:57] [FINSH]: Symbol loook up for L^IGDA
INFO: [22:41:57] Loaded configuration for trades
INFO: [22:41:57] Creating trades table...
INFO: [22:41:57] Starting trades table for LSE:IGDA without montage
INFO: [22:41:57] lo-streamer/1/dist-swarm
INFO: [22:41:57] lo-streamer/1/dist-swarm
INFO: [22:41:57] lo-streamer/1/dist-swarm
INFO: [22:41:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:56] Language: en-US
OKAY: [22:41:56] Cookies are enabled
OKAY: [22:41:56] Browser supports RequestAnimationFrame
OKAY: [22:41:56] Browser supports the WebScoket API
INFO: [22:41:56] Starting session (trades) for guest
INFO: [22:41:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:41:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIGDA
- feedSymbol = L%5EIGDA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:41:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:56] Streamer WS Hostname: 5fd484b68c1e
INFO: [22:41:56] Starting the trades app
INFO: [22:41:56] [START]: Symbol loook up for L^IGDA
INFO: [22:41:57] [FINSH]: Symbol loook up for L^IGDA
INFO: [22:41:57] Loaded configuration for trades
INFO: [22:41:57] Creating trades table...
INFO: [22:41:57] Starting trades table for LSE:IGDA without montage
INFO: [22:41:57] lo-streamer/1/dist-swarm
INFO: [22:41:57] lo-streamer/1/dist-swarm
INFO: [22:41:57] lo-streamer/1/dist-swarm