US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishr Em A L G B (IGEA)
Ishr Em A L G B (IGEA) Histórico

IGEA Ishr Em A L G B

83.525

-1.56 (-1.83%)

18 Jul 2024 - Cerrado

Retrasado por 15 minutos

IGEA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jul 2024	85.08	0.44	0.51%	85.08	85.08	85.08	7
16 Jul 2024	84.645	0.02	0.02%	84.645	84.645	84.645	0
15 Jul 2024	84.63	-0.20	-0.23%	84.43	84.65	84.43	95
12 Jul 2024	84.825	0.19	0.22%	84.825	84.825	84.825	0
11 Jul 2024	84.64	0.47	0.56%	84.96	85.59	84.26	15
10 Jul 2024	84.165	0.21	0.24%	84.165	84.165	84.165	0
09 Jul 2024	83.96	-0.04	-0.05%	83.96	83.96	83.96	0
08 Jul 2024	84.00	0.08	0.09%	84.00	84.00	84.00	0
05 Jul 2024	83.925	0.22	0.27%	84.07	84.07	83.835	100
04 Jul 2024	83.70	0.19	0.23%	83.70	83.70	83.70	0
03 Jul 2024	83.51	0.15	0.18%	83.62	83.705	83.40	251
02 Jul 2024	83.36	-0.01	-0.01%	83.54	83.54	83.315	6,091
01 Jul 2024	83.37	-0.18	-0.22%	83.37	83.37	83.37	0
28 Jun 2024	83.55	0.23	0.28%	83.55	83.55	83.55	0
27 Jun 2024	83.32	0.22	0.26%	83.32	83.32	83.32	1
26 Jun 2024	83.10	0.01	0.01%	83.29	83.29	82.905	660
25 Jun 2024	83.09	-0.22	-0.26%	83.09	83.09	83.09	0
24 Jun 2024	83.305	0.17	0.20%	83.305	83.305	83.305	4,740
21 Jun 2024	83.135	0.17	0.20%	83.135	83.135	83.135	0
20 Jun 2024	82.97	-0.31	-0.37%	82.97	82.97	82.97	0
19 Jun 2024	83.275	-0.10	-0.11%	83.275	83.275	83.275	0
18 Jun 2024	83.37	0.45	0.54%	83.20	83.37	83.06	304
17 Jun 2024	82.92	0.05	0.05%	82.92	82.92	82.92	0
14 Jun 2024	82.875	-0.45	-0.54%	82.875	82.875	82.875	0
13 Jun 2024	83.325	-0.47	-0.55%	83.325	83.325	83.325	500
12 Jun 2024	83.79	0.95	1.14%	83.58	83.99	83.385	36,191
11 Jun 2024	82.845	-0.06	-0.07%	82.845	82.845	82.845	0
10 Jun 2024	82.905	-0.10	-0.12%	82.905	82.905	82.905	4,350
07 Jun 2024	83.005	-0.58	-0.69%	83.24	83.55	83.005	2,536
06 Jun 2024	83.58	0.33	0.39%	83.58	83.58	83.58	0
05 Jun 2024	83.255	0.10	0.12%	83.255	83.255	83.255	0
04 Jun 2024	83.155	0.09	0.11%	83.155	83.155	83.155	0
03 Jun 2024	83.065	0.35	0.42%	83.42	83.42	82.805	6
31 May 2024	82.715	-0.33	-0.40%	82.715	82.715	82.715	0
30 May 2024	83.045	0.05	0.05%	83.045	83.045	83.045	0
29 May 2024	83.00	-0.53	-0.63%	83.00	83.00	83.00	6,931
28 May 2024	83.525	0.21	0.25%	83.525	83.525	83.525	0
24 May 2024	83.32	-0.03	-0.04%	83.32	83.32	83.32	0
23 May 2024	83.35	-0.14	-0.17%	83.35	83.35	83.35	0
22 May 2024	83.49	-0.23	-0.27%	83.49	83.49	83.49	0
21 May 2024	83.715	-0.21	-0.25%	83.56	83.76	83.56	189
20 May 2024	83.925	-0.06	-0.07%	83.925	83.925	83.925	0
17 May 2024	83.98	0.04	0.04%	83.98	83.98	83.98	0
16 May 2024	83.945	0.34	0.41%	83.77	83.955	83.77	28
15 May 2024	83.60	0.49	0.59%	83.60	83.60	83.60	0
14 May 2024	83.11	0.19	0.23%	83.11	83.11	83.11	1,504
13 May 2024	82.92	-0.04	-0.05%	82.92	82.92	82.92	0
10 May 2024	82.96	-0.13	-0.15%	82.96	82.96	82.96	0
09 May 2024	83.085	0.05	0.07%	83.085	83.085	83.085	0
08 May 2024	83.03	-0.11	-0.13%	83.03	83.03	83.03	1
07 May 2024	83.14	0.08	0.10%	83.14	83.14	83.14	1,253
03 May 2024	83.055	0.87	1.06%	83.33	83.33	83.03	625
02 May 2024	82.185	0.45	0.55%	82.185	82.185	82.185	0
01 May 2024	81.735	0.07	0.09%	81.735	81.735	81.735	0
30 Abr 2024	81.665	-0.26	-0.32%	81.665	81.665	81.665	1
29 Abr 2024	81.925	-0.03	-0.03%	81.76	81.93	81.76	1,189
26 Abr 2024	81.95	0.08	0.09%	81.95	81.95	81.95	0
25 Abr 2024	81.875	-0.11	-0.13%	81.875	81.875	81.875	0
24 Abr 2024	81.98	-0.23	-0.27%	81.98	81.98	81.98	0
23 Abr 2024	82.205	0.09	0.11%	82.205	82.205	82.205	0
22 Abr 2024	82.115	-0.19	-0.23%	82.115	82.115	82.115	0
19 Abr 2024	82.305	-0.06	-0.07%	82.305	82.305	82.305	0

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones