Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 282.00 | 6.00 | 2.17% | 276.00 | 282.00 | 276.00 | 26,405 |
| 27 Jun 2024 | 276.00 | -2.00 | -0.72% | 286.00 | 292.00 | 276.00 | 64,001 |
| 26 Jun 2024 | 278.00 | 0.00 | 0.00% | 282.00 | 282.00 | 276.00 | 41,901 |
| 25 Jun 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 278.00 | 278.00 | 14,988 |
| 24 Jun 2024 | 280.00 | 2.00 | 0.72% | 280.00 | 286.00 | 278.00 | 80,616 |
| 21 Jun 2024 | 278.00 | 2.00 | 0.72% | 270.00 | 278.00 | 270.00 | 13,173 |
| 20 Jun 2024 | 276.00 | -2.00 | -0.72% | 274.00 | 280.00 | 274.00 | 53,974 |
| 19 Jun 2024 | 278.00 | 2.00 | 0.72% | 278.00 | 278.00 | 276.00 | 25,099 |
| 18 Jun 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 280.00 | 274.00 | 17,387 |
| 17 Jun 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 280.00 | 272.00 | 29,437 |
| 14 Jun 2024 | 273.00 | -5.00 | -1.80% | 276.00 | 276.00 | 273.00 | 27,652 |
| 13 Jun 2024 | 278.00 | 4.00 | 1.46% | 278.00 | 278.00 | 278.00 | 36,507 |
| 12 Jun 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 11,549 |
| 11 Jun 2024 | 274.00 | 4.00 | 1.48% | 274.00 | 274.00 | 274.00 | 20,518 |
| 10 Jun 2024 | 270.00 | -4.00 | -1.46% | 274.00 | 276.00 | 270.00 | 16,415 |
| 07 Jun 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 46,040 |
| 06 Jun 2024 | 274.00 | -5.00 | -1.79% | 278.00 | 278.00 | 274.00 | 25,032 |
| 05 Jun 2024 | 279.00 | 2.00 | 0.72% | 279.00 | 279.00 | 279.00 | 19,396 |
| 04 Jun 2024 | 277.00 | -2.00 | -0.72% | 282.00 | 282.00 | 274.00 | 28,848 |
| 03 Jun 2024 | 279.00 | -7.00 | -2.45% | 286.00 | 286.00 | 274.00 | 12,850 |
| 31 May 2024 | 286.00 | 12.00 | 4.38% | 286.00 | 286.00 | 286.00 | 7,202 |
| 30 May 2024 | 274.00 | -7.00 | -2.49% | 274.00 | 286.00 | 270.00 | 73,332 |
| 29 May 2024 | 281.00 | -1.00 | -0.35% | 286.00 | 286.00 | 281.00 | 5,518 |
| 28 May 2024 | 282.00 | 4.00 | 1.44% | 272.00 | 284.00 | 272.00 | 57,341 |
| 24 May 2024 | 278.00 | -2.00 | -0.71% | 286.00 | 286.00 | 276.00 | 37,146 |
| 23 May 2024 | 280.00 | -2.00 | -0.71% | 280.00 | 280.00 | 280.00 | 28,332 |
| 22 May 2024 | 282.00 | -4.00 | -1.40% | 286.00 | 286.00 | 282.00 | 31,822 |
| 21 May 2024 | 286.00 | 8.00 | 2.88% | 274.00 | 286.00 | 274.00 | 32,114 |
| 20 May 2024 | 278.00 | 1.00 | 0.36% | 272.00 | 278.00 | 272.00 | 38,471 |
