Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 769.50 | 8.00 | 1.05% | 760.50 | 778.50 | 760.50 | 821,091 |
| 02 May 2024 | 761.50 | 7.00 | 0.93% | 756.00 | 762.00 | 750.50 | 660,730 |
| 01 May 2024 | 754.50 | 6.50 | 0.87% | 750.00 | 755.50 | 747.50 | 2,014,379 |
| 30 Abr 2024 | 748.00 | 1.00 | 0.13% | 747.00 | 757.00 | 746.00 | 807,282 |
| 29 Abr 2024 | 747.00 | 10.00 | 1.36% | 750.00 | 750.00 | 733.50 | 507,375 |
| 26 Abr 2024 | 737.00 | 4.50 | 0.61% | 734.00 | 743.00 | 734.00 | 708,714 |
| 25 Abr 2024 | 732.50 | 4.00 | 0.55% | 740.00 | 740.00 | 725.00 | 806,451 |
| 24 Abr 2024 | 728.50 | -7.50 | -1.02% | 728.50 | 740.00 | 720.00 | 590,238 |
| 23 Abr 2024 | 736.00 | 9.50 | 1.31% | 724.50 | 742.50 | 721.00 | 1,721,468 |
| 22 Abr 2024 | 726.50 | 7.50 | 1.04% | 721.00 | 731.00 | 717.00 | 2,195,352 |
| 19 Abr 2024 | 719.00 | -2.00 | -0.28% | 716.50 | 722.00 | 714.00 | 1,555,565 |
| 18 Abr 2024 | 721.00 | 0.50 | 0.07% | 727.00 | 728.50 | 717.00 | 853,004 |
| 17 Abr 2024 | 720.50 | -3.50 | -0.48% | 720.00 | 727.50 | 720.00 | 1,507,568 |
| 16 Abr 2024 | 724.00 | -9.00 | -1.23% | 725.00 | 729.50 | 722.00 | 530,565 |
| 15 Abr 2024 | 733.00 | -4.50 | -0.61% | 734.50 | 741.00 | 731.00 | 580,256 |
| 12 Abr 2024 | 737.50 | -2.50 | -0.34% | 745.00 | 750.00 | 733.50 | 820,334 |
| 11 Abr 2024 | 740.00 | 4.00 | 0.54% | 737.00 | 742.00 | 734.50 | 671,551 |
| 10 Abr 2024 | 736.00 | 11.50 | 1.59% | 729.50 | 740.00 | 727.50 | 943,621 |
| 09 Abr 2024 | 724.50 | -3.50 | -0.48% | 722.00 | 732.50 | 722.00 | 527,671 |
| 08 Abr 2024 | 728.00 | 8.00 | 1.11% | 717.00 | 728.50 | 717.00 | 1,775,810 |
| 05 Abr 2024 | 720.00 | -3.50 | -0.48% | 716.00 | 721.50 | 714.00 | 898,648 |
| 04 Abr 2024 | 723.50 | 0.50 | 0.07% | 741.00 | 741.00 | 723.50 | 801,408 |
| 03 Abr 2024 | 723.00 | 4.00 | 0.56% | 721.00 | 725.50 | 718.00 | 1,091,998 |
| 02 Abr 2024 | 719.00 | -11.00 | -1.51% | 730.00 | 739.00 | 719.00 | 1,534,213 |
| 28 Mar 2024 | 730.00 | 3.00 | 0.41% | 728.50 | 734.00 | 722.50 | 1,620,860 |
| 27 Mar 2024 | 727.00 | 0.50 | 0.07% | 734.00 | 736.00 | 723.00 | 1,100,740 |
| 26 Mar 2024 | 726.50 | 6.50 | 0.90% | 723.00 | 728.00 | 718.00 | 771,587 |
| 25 Mar 2024 | 720.00 | -9.50 | -1.30% | 720.00 | 729.50 | 716.00 | 1,040,917 |
| 22 Mar 2024 | 729.50 | 2.50 | 0.34% | 728.50 | 739.00 | 726.00 | 1,314,050 |
| 21 Mar 2024 | 727.00 | 1.50 | 0.21% | 734.50 | 735.00 | 722.00 | 2,632,442 |
| 20 Mar 2024 | 725.50 | -10.00 | -1.36% | 731.50 | 737.50 | 723.00 | 1,098,298 |
| 19 Mar 2024 | 735.50 | 5.50 | 0.75% | 730.00 | 737.50 | 728.50 | 679,256 |
| 18 Mar 2024 | 730.00 | -2.00 | -0.27% | 738.50 | 739.50 | 723.00 | 844,919 |
| 15 Mar 2024 | 732.00 | 5.00 | 0.69% | 725.00 | 741.00 | 725.00 | 6,024,461 |
| 14 Mar 2024 | 727.00 | 21.50 | 3.05% | 722.00 | 740.00 | 714.00 | 1,195,311 |
| 13 Mar 2024 | 705.50 | -2.50 | -0.35% | 708.50 | 717.50 | 702.00 | 1,793,615 |
| 12 Mar 2024 | 708.00 | 3.00 | 0.43% | 708.00 | 712.50 | 700.00 | 1,083,835 |
| 11 Mar 2024 | 705.00 | 1.00 | 0.14% | 703.00 | 707.50 | 702.50 | 1,941,844 |
| 08 Mar 2024 | 704.00 | -2.50 | -0.35% | 704.00 | 708.00 | 703.00 | 952,870 |
| 07 Mar 2024 | 706.50 | 0.00 | 0.00% | 707.00 | 712.50 | 703.50 | 1,110,570 |
| 06 Mar 2024 | 706.50 | -3.50 | -0.49% | 709.00 | 715.50 | 704.50 | 2,424,281 |
| 05 Mar 2024 | 710.00 | 7.00 | 1.00% | 706.00 | 713.50 | 704.00 | 1,687,054 |
| 04 Mar 2024 | 703.00 | -6.00 | -0.85% | 708.00 | 712.00 | 702.00 | 739,402 |
| 01 Mar 2024 | 709.00 | 10.00 | 1.43% | 699.50 | 712.50 | 697.50 | 1,517,912 |
| 29 Feb 2024 | 699.00 | -5.00 | -0.71% | 704.50 | 710.00 | 699.00 | 2,568,723 |
| 28 Feb 2024 | 704.00 | -5.00 | -0.71% | 697.00 | 711.50 | 697.00 | 852,490 |
| 27 Feb 2024 | 709.00 | -2.00 | -0.28% | 710.00 | 714.00 | 706.00 | 1,263,408 |
| 26 Feb 2024 | 711.00 | -0.50 | -0.07% | 711.50 | 713.00 | 710.00 | 1,362,856 |
| 23 Feb 2024 | 711.50 | 5.00 | 0.71% | 708.00 | 712.00 | 707.00 | 1,795,489 |
| 22 Feb 2024 | 706.50 | 7.50 | 1.07% | 702.50 | 710.50 | 701.00 | 984,060 |
| 21 Feb 2024 | 699.00 | 4.00 | 0.58% | 711.50 | 711.50 | 693.50 | 1,009,204 |
| 20 Feb 2024 | 695.00 | -6.00 | -0.86% | 699.50 | 704.50 | 693.50 | 908,337 |
| 19 Feb 2024 | 701.00 | -0.50 | -0.07% | 700.50 | 703.00 | 699.50 | 847,859 |
| 16 Feb 2024 | 701.50 | 4.00 | 0.57% | 700.00 | 707.50 | 698.50 | 856,369 |
| 15 Feb 2024 | 697.50 | 9.50 | 1.38% | 673.00 | 699.00 | 673.00 | 761,150 |
| 14 Feb 2024 | 688.00 | 4.50 | 0.66% | 697.50 | 697.50 | 685.00 | 578,810 |
| 13 Feb 2024 | 683.50 | -4.00 | -0.58% | 694.50 | 694.50 | 680.00 | 1,963,172 |
| 12 Feb 2024 | 687.50 | 0.50 | 0.07% | 692.00 | 701.00 | 685.00 | 891,406 |
| 09 Feb 2024 | 687.00 | 14.50 | 2.16% | 672.00 | 688.50 | 672.00 | 1,524,247 |
| 08 Feb 2024 | 672.50 | -4.50 | -0.66% | 675.00 | 680.00 | 671.00 | 2,792,324 |
| 07 Feb 2024 | 677.00 | -7.00 | -1.02% | 685.00 | 690.50 | 674.50 | 2,534,178 |
| 06 Feb 2024 | 684.00 | -3.50 | -0.51% | 682.00 | 692.00 | 681.50 | 4,287,512 |
