Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is P Gld H Etc | IGLG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.315 | -0.84% | 37.26 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.50 | 37.10 | 37.74 | 37.26 | 37.575 |
Resumen Histórico IGLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.26 | -0.32 | -0.84% | 37.50 | 37.74 | 37.10 | 640 |
| 25 Jun 2024 | 37.575 | -0.16 | -0.42% | 37.575 | 37.575 | 37.575 | 3 |
| 24 Jun 2024 | 37.735 | 0.06 | 0.17% | 37.75 | 37.855 | 37.62 | 11 |
| 21 Jun 2024 | 37.67 | -0.41 | -1.06% | 38.20 | 38.665 | 37.575 | 10 |
| 20 Jun 2024 | 38.075 | 0.40 | 1.05% | 37.94 | 38.41 | 37.57 | 1 |
| 19 Jun 2024 | 37.68 | 0.04 | 0.11% | 37.85 | 37.895 | 37.555 | 520 |
| 18 Jun 2024 | 37.64 | 0.18 | 0.48% | 37.54 | 37.97 | 37.30 | 805 |
| 17 Jun 2024 | 37.46 | -0.19 | -0.50% | 37.59 | 37.75 | 37.46 | 21 |
| 14 Jun 2024 | 37.65 | 0.27 | 0.72% | 37.43 | 38.225 | 37.37 | 69 |
| 13 Jun 2024 | 37.38 | -0.35 | -0.91% | 37.50 | 37.955 | 37.22 | 337 |
| 12 Jun 2024 | 37.725 | 0.28 | 0.75% | 37.47 | 38.18 | 37.31 | 1,136 |
| 11 Jun 2024 | 37.445 | 0.13 | 0.33% | 37.29 | 37.605 | 37.18 | 75 |
| 10 Jun 2024 | 37.32 | -0.07 | -0.19% | 37.13 | 37.49 | 37.06 | 861 |
| 07 Jun 2024 | 37.39 | -1.04 | -2.69% | 38.48 | 38.63 | 36.52 | 1,258 |
| 06 Jun 2024 | 38.425 | 0.33 | 0.88% | 38.23 | 38.735 | 37.68 | 450 |
| 05 Jun 2024 | 38.09 | 0.42 | 1.11% | 37.77 | 38.47 | 37.32 | 235 |
| 04 Jun 2024 | 37.67 | -0.24 | -0.63% | 37.77 | 38.275 | 37.10 | 1,060 |
| 03 Jun 2024 | 37.91 | 0.23 | 0.62% | 37.63 | 38.335 | 37.30 | 428 |
| 31 May 2024 | 37.675 | -0.24 | -0.62% | 38.18 | 38.63 | 37.62 | 455 |
| 30 May 2024 | 37.91 | 0.02 | 0.05% | 37.79 | 38.495 | 37.495 | 1,796 |
| 29 May 2024 | 37.89 | -0.31 | -0.81% | 37.94 | 38.115 | 37.79 | 9 |
| 28 May 2024 | 38.20 | 0.39 | 1.02% | 37.94 | 38.675 | 37.71 | 815 |
