Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.69 | 0.02 | 0.07% | 37.71 | 38.295 | 37.48 | 1,330 |
| 27 Jun 2024 | 37.665 | 0.41 | 1.09% | 37.31 | 38.03 | 37.235 | 1,423 |
| 26 Jun 2024 | 37.26 | -0.32 | -0.84% | 37.50 | 37.74 | 37.10 | 640 |
| 25 Jun 2024 | 37.575 | -0.16 | -0.42% | 37.575 | 37.575 | 37.575 | 3 |
| 24 Jun 2024 | 37.735 | 0.06 | 0.17% | 37.75 | 37.855 | 37.62 | 11 |
| 21 Jun 2024 | 37.67 | -0.41 | -1.06% | 38.20 | 38.665 | 37.575 | 10 |
| 20 Jun 2024 | 38.075 | 0.40 | 1.05% | 37.94 | 38.41 | 37.57 | 1 |
| 19 Jun 2024 | 37.68 | 0.04 | 0.11% | 37.85 | 37.895 | 37.555 | 520 |
| 18 Jun 2024 | 37.64 | 0.18 | 0.48% | 37.54 | 37.97 | 37.30 | 805 |
| 17 Jun 2024 | 37.46 | -0.19 | -0.50% | 37.59 | 37.75 | 37.46 | 21 |
| 14 Jun 2024 | 37.65 | 0.27 | 0.72% | 37.43 | 38.225 | 37.37 | 69 |
| 13 Jun 2024 | 37.38 | -0.35 | -0.91% | 37.50 | 37.955 | 37.22 | 337 |
| 12 Jun 2024 | 37.725 | 0.28 | 0.75% | 37.47 | 38.18 | 37.31 | 1,136 |
| 11 Jun 2024 | 37.445 | 0.13 | 0.33% | 37.29 | 37.605 | 37.18 | 75 |
| 10 Jun 2024 | 37.32 | -0.07 | -0.19% | 37.13 | 37.49 | 37.06 | 861 |
| 07 Jun 2024 | 37.39 | -1.04 | -2.69% | 38.48 | 38.63 | 36.52 | 1,258 |
| 06 Jun 2024 | 38.425 | 0.33 | 0.88% | 38.23 | 38.735 | 37.68 | 450 |
| 05 Jun 2024 | 38.09 | 0.42 | 1.11% | 37.77 | 38.47 | 37.32 | 235 |
| 04 Jun 2024 | 37.67 | -0.24 | -0.63% | 37.77 | 38.275 | 37.10 | 1,060 |
| 03 Jun 2024 | 37.91 | 0.23 | 0.62% | 37.63 | 38.335 | 37.30 | 428 |
| 31 May 2024 | 37.675 | -0.24 | -0.62% | 38.18 | 38.63 | 37.62 | 455 |
| 30 May 2024 | 37.91 | 0.02 | 0.05% | 37.79 | 38.495 | 37.495 | 1,796 |
| 29 May 2024 | 37.89 | -0.31 | -0.81% | 37.94 | 38.115 | 37.79 | 9 |
| 28 May 2024 | 38.20 | 0.39 | 1.02% | 37.94 | 38.675 | 37.71 | 815 |
| 24 May 2024 | 37.815 | -0.12 | -0.30% | 37.85 | 38.375 | 37.74 | 627 |
| 23 May 2024 | 37.93 | -0.79 | -2.03% | 38.16 | 38.85 | 37.805 | 1,327 |
| 22 May 2024 | 38.715 | -0.63 | -1.60% | 39.15 | 39.27 | 38.515 | 42 |
| 21 May 2024 | 39.345 | 0.06 | 0.17% | 39.16 | 39.455 | 39.055 | 1,411 |
| 20 May 2024 | 39.28 | 0.29 | 0.74% | 39.51 | 39.67 | 38.715 | 580 |
| 17 May 2024 | 38.99 | 0.42 | 1.09% | 38.68 | 39.23 | 38.57 | 1,770 |
| 16 May 2024 | 38.57 | -0.07 | -0.17% | 38.56 | 38.70 | 38.325 | 648 |
| 15 May 2024 | 38.635 | 0.55 | 1.44% | 38.21 | 39.11 | 37.96 | 671 |
| 14 May 2024 | 38.085 | 0.27 | 0.70% | 38.085 | 38.085 | 38.085 | 0 |
| 13 May 2024 | 37.82 | -0.50 | -1.29% | 38.04 | 38.15 | 37.76 | 738 |
| 10 May 2024 | 38.315 | 0.49 | 1.31% | 38.44 | 38.775 | 38.025 | 94 |
| 09 May 2024 | 37.82 | 0.27 | 0.71% | 37.52 | 38.035 | 37.355 | 1,555 |
| 08 May 2024 | 37.555 | 0.05 | 0.12% | 37.49 | 37.67 | 37.32 | 164 |
| 07 May 2024 | 37.51 | 0.37 | 1.00% | 37.55 | 37.69 | 37.355 | 19 |
| 03 May 2024 | 37.14 | -0.20 | -0.54% | 37.26 | 37.68 | 36.605 | 467 |
| 02 May 2024 | 37.34 | -0.08 | -0.20% | 37.46 | 37.92 | 37.035 | 298 |
| 01 May 2024 | 37.415 | 0.14 | 0.39% | 37.08 | 37.665 | 37.015 | 504 |
| 30 Abr 2024 | 37.27 | -0.62 | -1.64% | 37.62 | 37.80 | 36.215 | 791 |
| 29 Abr 2024 | 37.89 | 0.07 | 0.19% | 37.88 | 38.06 | 37.665 | 621 |
| 26 Abr 2024 | 37.82 | 0.02 | 0.05% | 37.91 | 38.435 | 37.57 | 1,267 |
| 25 Abr 2024 | 37.80 | 0.02 | 0.05% | 37.69 | 38.165 | 37.285 | 5 |
| 24 Abr 2024 | 37.78 | 0.13 | 0.36% | 37.56 | 37.92 | 37.395 | 370 |
| 23 Abr 2024 | 37.645 | -0.19 | -0.50% | 37.32 | 38.12 | 37.10 | 2,930 |
| 22 Abr 2024 | 37.835 | -0.98 | -2.51% | 38.20 | 38.32 | 37.72 | 1,024 |
| 19 Abr 2024 | 38.81 | 0.16 | 0.43% | 38.75 | 38.88 | 38.425 | 156 |
| 18 Abr 2024 | 38.645 | -0.01 | -0.03% | 38.59 | 39.065 | 38.305 | 35 |
| 17 Abr 2024 | 38.655 | 0.07 | 0.18% | 38.60 | 38.905 | 38.515 | 2,130 |
| 16 Abr 2024 | 38.585 | 0.46 | 1.21% | 38.44 | 38.815 | 38.025 | 2,091 |
| 15 Abr 2024 | 38.125 | -0.71 | -1.82% | 38.17 | 38.74 | 37.625 | 2,785 |
| 12 Abr 2024 | 38.83 | 0.92 | 2.44% | 38.80 | 39.455 | 38.635 | 385 |
| 11 Abr 2024 | 37.905 | 0.02 | 0.05% | 37.87 | 38.23 | 37.445 | 499 |
| 10 Abr 2024 | 37.885 | -0.15 | -0.38% | 38.18 | 38.525 | 37.56 | 363 |
| 09 Abr 2024 | 38.03 | 0.25 | 0.65% | 38.27 | 38.355 | 37.95 | 29 |
| 08 Abr 2024 | 37.785 | 0.09 | 0.24% | 37.83 | 38.055 | 37.555 | 3,037 |
| 05 Abr 2024 | 37.695 | 0.51 | 1.37% | 36.96 | 37.755 | 36.75 | 680 |
| 04 Abr 2024 | 37.185 | 0.12 | 0.32% | 37.18 | 37.41 | 36.71 | 673 |
| 03 Abr 2024 | 37.065 | 0.49 | 1.35% | 36.86 | 37.34 | 36.41 | 627 |
| 02 Abr 2024 | 36.57 | 0.59 | 1.63% | 36.54 | 37.21 | 36.475 | 41 |
