Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 89.01 | -0.1 | -0.11 | 89.03 | 89.24 | 88.79 | 3576 |
| 1741800600 | 89.11 | -0.07 | -0.08 | 89 | 89.4 | 88.8 | 6130 |
| 1741714200 | 89.18 | 0.05 | 0.06 | 89.4 | 89.59 | 89.18 | 5053 |
| 1741627800 | 89.13 | -0.05 | -0.06 | 89.05 | 89.46 | 89.01 | 4481 |
| 1741368600 | 89.18 | 0.36 | 0.41 | 89.18 | 90.535 | 89.095 | 5781 |
| 1741282200 | 88.82 | -0.38 | -0.43 | 89.2 | 89.2 | 87.6 | 10569 |
| 1741195800 | 89.2 | -0.24 | -0.26 | 89.52 | 89.52 | 88.88 | 3214 |
| 1741109400 | 89.435 | 0.5 | 0.56 | 89.28 | 89.645 | 88.995 | 4124 |
| 1741023000 | 88.94 | 0.08 | 0.09 | 88.6 | 89.075 | 88.5 | 29288 |
| 1740763800 | 88.86 | 0.31 | 0.35 | 88.81 | 88.94 | 88.51 | 1198 |
| 1740677400 | 88.55 | -0.39 | -0.44 | 88.76 | 88.99 | 88.55 | 7447 |
| 1740591000 | 88.94 | 0.02 | 0.03 | 88.44 | 88.98 | 88.44 | 3733 |
| 1740504600 | 88.915 | 0.54 | 0.61 | 88.77 | 89.02 | 88.535 | 2183 |
| 1740418200 | 88.38 | 0.1 | 0.11 | 88.23 | 88.575 | 88.19 | 4816 |
| 1740159000 | 88.28 | 0.19 | 0.22 | 88.2 | 88.43 | 87.29 | 8388 |
| 1740072600 | 88.09 | 0.47 | 0.54 | 87.83 | 88.09 | 87.675 | 4954 |
| 1739986200 | 87.62 | -0.25 | -0.28 | 87.72 | 87.785 | 87.44 | 47310 |
| 1739899800 | 87.87 | -0.11 | -0.13 | 87.97 | 88 | 87.705 | 7423 |
| 1739813400 | 87.98 | -0.34 | -0.38 | 87.6 | 88.56 | 87.6 | 8857 |
| 1739554200 | 88.32 | 0.48 | 0.55 | 88.06 | 88.34 | 87.815 | 3164 |
| 1739467800 | 87.84 | 0.75 | 0.86 | 88.57 | 88.57 | 86.735 | 5101 |
| 1739381400 | 87.09 | -0.4 | -0.46 | 87.63 | 87.965 | 86.81 | 1691 |
| 1739295000 | 87.49 | -0.2 | -0.23 | 87.46 | 87.715 | 87.46 | 3916 |
| 1739208600 | 87.69 | -0.16 | -0.18 | 87.66 | 87.91 | 87.605 | 6340 |
| 1738949400 | 87.85 | -0.1 | -0.11 | 87.86 | 88.475 | 87.655 | 2242 |
| 1738863000 | 87.95 | -0.36 | -0.41 | 88.07 | 88.25 | 87.795 | 5385 |
| 1738776600 | 88.31 | 0.89 | 1.02 | 88.19 | 88.54 | 87.615 | 5788 |
| 1738690200 | 87.42 | 0.02 | 0.02 | 87.54 | 87.6 | 86.99 | 28615 |
| 1738603800 | 87.405 | 0.02 | 0.02 | 86.47 | 88.18 | 86.47 | 4025 |
| 1738344600 | 87.385 | -0.13 | -0.14 | 87.37 | 87.545 | 87.205 | 43368 |
| 1738258200 | 87.51 | 0.23 | 0.27 | 87.41 | 88.255 | 87.22 | 43076 |
| 1738171800 | 87.275 | 0.13 | 0.15 | 87.4 | 87.52 | 87.185 | 1059 |
| 1738085400 | 87.145 | -0.46 | -0.52 | 87.03 | 87.345 | 87.03 | 377 |
| 1737999000 | 87.6 | 0.53 | 0.61 | 87.23 | 88.125 | 86.705 | 21035 |
| 1737739800 | 87.07 | 0.18 | 0.21 | 87.21 | 87.255 | 86.755 | 630 |
| 1737653400 | 86.89 | -0.01 | -0.01 | 86.73 | 87.945 | 86.62 | 73284 |
| 1737567000 | 86.895 | -0.16 | -0.18 | 86.96 | 87.235 | 86.895 | 2479 |
| 1737480600 | 87.05 | 0.23 | 0.26 | 86.94 | 87.16 | 86.645 | 7274 |
| 1737394200 | 86.82 | 0.41 | 0.47 | 86.55 | 86.98 | 86.25 | 3668 |
| 1737135000 | 86.41 | -0.16 | -0.18 | 86.6 | 87.99 | 86.38 | 60682 |
| 1737048600 | 86.57 | -0.92 | -1.05 | 86.13 | 87.795 | 86.13 | 1808 |
| 1736962200 | 87.49 | 0.62 | 0.71 | 86.61 | 88.24 | 86.61 | 1041 |
| 1736875800 | 86.87 | 0.23 | 0.27 | 87.14 | 88.16 | 86.695 | 61555 |
| 1736789400 | 86.64 | -0.21 | -0.24 | 86.67 | 86.93 | 86.615 | 21857 |
| 1736530200 | 86.85 | -0.67 | -0.77 | 87.01 | 88.36 | 86.575 | 59777 |
| 1736443800 | 87.52 | 0.12 | 0.14 | 87.3 | 87.535 | 87.175 | 1239 |
| 1736357400 | 87.4 | -0.27 | -0.31 | 88.07 | 88.07 | 86.15 | 1814 |
| 1736271000 | 87.67 | -0.5 | -0.57 | 88.13 | 88.685 | 87.36 | 1575 |
| 1736184600 | 88.17 | 0.09 | 0.10 | 87.87 | 88.48 | 87.815 | 2085 |
| 1735925400 | 88.08 | 0.04 | 0.05 | 88.23 | 88.35 | 87.95 | 1040 |
| 1735839000 | 88.04 | -0.51 | -0.58 | 88.49 | 88.575 | 87.97 | 1729 |
| 1735666200 | 88.55 | 0.13 | 0.15 | 89 | 89 | 88.425 | 462 |
| 1735579800 | 88.42 | 0.15 | 0.17 | 88.65 | 88.805 | 88.27 | 33311 |
| 1735320600 | 88.27 | 0.16 | 0.18 | 89.45 | 89.45 | 88.05 | 3188 |
| 1735061400 | 88.115 | -0.1 | -0.11 | 88.75 | 88.75 | 87.975 | 596 |
| 1734975000 | 88.21 | -0.49 | -0.55 | 88.43 | 88.53 | 88.175 | 6241 |
| 1734715800 | 88.7 | 0.52 | 0.59 | 87.93 | 88.76 | 87.93 | 1816 |
| 1734629400 | 88.18 | -1.14 | -1.27 | 88.44 | 88.965 | 87.39 | 7902 |
| 1734543000 | 89.315 | -0.14 | -0.15 | 89.45 | 89.45 | 89.125 | 1185 |
| 1734456600 | 89.45 | 0.14 | 0.15 | 89.5 | 89.525 | 89.135 | 3725 |
| 1734370200 | 89.315 | -0.17 | -0.19 | 89.36 | 89.61 | 89.23 | 53260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
