ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Glbl Gov

Ishr Glbl Gov (IGLO)

88.27
0.155
(0.18%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
88.27
Postura de Compra
88.21
Postura de Venta
88.37
Volume Operado de la Acción
3,188
88.05 Rango del Día 89.45
0.00 Rango de 52 semanas 0.00
Precio Anterior
88.115
Precio de Apertura
89.45
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 281,764
Precio Promedio Ponderado
88.3828

IGLO Últimas noticias

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 27 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 88.271513     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 24 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 88.23538     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 23 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 88.527214     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 20 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 88.231203     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 19 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 89.004198     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 18 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 89.415498     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 17 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 89.3938     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 16 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 89.394378     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 13 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 89.79563     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 12 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 90.089328     GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
tiger_trader tiger_trader 3 minutos hace
Correction:

2025


XRPUSD
Jake731 Jake731 4 minutos hace
So where do we stand ?? Are we just waiting for something to pop out or bicker for the next 3 months. 
TPTW
europa7 europa7 4 minutos hace
Donald Trump’s World Liberty Financial Spends $12M in 24 Hours on 3 Cryptocurrencies
December 16, 2024
https://www.ccn.com/news/crypto/trumps-world-liberty-financial-invests-cryptocurrencies/

"...The project has spent over $12 million on Ethereum (ETH), Chainlink (LINK),
HBARUSD
gitreal gitreal 6 minutos hace
SRGE never produced anything and their "mine" was an inactive facility owned by someone else. They put their name on the big process tanks, for photo ops (sound familiar?)

And CRGP's process facility (shown in videos) was never proven to be theirs. And no firm location ever given.
CRGP
crazy horse 0 crazy horse 0 6 minutos hace
January 6 Political Prisoners Launch Historic $50 Billion Class Action Lawsuit Against DOJ | The Gateway Pundit | by Assistant Editor

In a groundbreaking legal battle, over 100 January 6 political prisoners have come together to file what is being hailed as the largest lawsuit ever ag
skitahoe skitahoe 6 minutos hace
I just learned that the OTC market will close at 2 p.m. EST while other markets close at the normal 4 p.m. I planned on doing my tax trades on the 31st and may still do so, but it may be safer to do it on the 30th. My only concern is NWBO announcing something on the 31st.

Gary
NWBO
BDEZ BDEZ 7 minutos hace
This is what H1-B visas will bring to the US

https://x.com/RyanMattaMedia/status/1873124009866604742
rbtree rbtree 8 minutos hace
Congrats. Something we can agree with:

AABB is merely creating a fake plant, and the photos OF THE PLANT are all fake, and the equipment in the photos are all fake,
AABB
learningcurve2020 learningcurve2020 8 minutos hace
I'll take all that into consideration.  This guy's got something on YT

style="caret-color: rgb(241, 241, 241); color: rgba(241, 241, 241, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(15, 15, 15, 1)"Counter-Spoofing with L2Azimu
NWBO
demonsmith demonsmith 9 minutos hace
I miss that i got mine for 0.0049
HLLK
wadegarret wadegarret 9 minutos hace
stevhoff- PSIX

Here is a post of mine after Q3 was announced. I still feel the same way. As far as my price target for the stock- it's around $32, and assumes a 30% tax rate on $3 in eps going forward.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17535115
Remember Tomorrow Remember Tomorrow 10 minutos hace
Cutting it kind of close aren’t you?

RT
XRPUSD
RobotDroid RobotDroid 11 minutos hace
There is a high degree of fiction and hopium spread here by the paid minions of linda doofus. So far, wrong 100% of the time, a perfect losing record. I ignore most and only see the replies of the few sane people left here.
NWBO
Eagle1 Eagle1 11 minutos hace
Great DD Master. Thanks for your quick response and Advice here.

I'm always up for free quick advice in life. Again, Thanks for the advice. That was like millisecond advice.

Do you also offer any other advice in life?
GDVM
stiv stiv 12 minutos hace
Chalamet as Dylan, Monica Barbaro as Joan Baez, Edward Norton as Pete Seeger, and Boyd Holbrook as Johnny Cash were all fantastic. Apparently all performing their songs on screen during filming and not pre-recording and then lip syncing. Gives it an authenticity that uplifted the whole movie. I
attilathehunt attilathehunt 12 minutos hace
I took the liberty and placed the predictions in order...


User Closing Price (High of Day)

norisknorewards n/a ($4.00)
Iclight $0.12
theorysuit $0.35 ($0.50) (with approval; $0.05 without, not sure which)
Investor082 $0.45 ($0.55)
FeM
NWBO
doinit doinit 12 minutos hace
mm's keeping it down while someone is loading
PTHRF
rbtree rbtree 13 minutos hace
Have you seen any sat images of late of that pile of rocks?
Wonder if there's much left?

99.9% none of it will ever find its way to the plant... not that said plant would be capable of doing anything with it.....
AABB
Pyramid2 Pyramid2 13 minutos hace
> > * * TRADING * * < <

So, my most regretful "NO" trade this week $HUBC,

Clay, I will keep doing "MY" Trading Drugs style & here "I" thought you were a small cap thunder trader not,

Rumor is you are all sold out to prop firms now......

RG
HUBC RGTI
MasterBlastr MasterBlastr 13 minutos hace
Maybe 40% tightly held. Watch the dumping if this gets to .017
GDVM
Jaxon2010 Jaxon2010 13 minutos hace
Looking much better bud! Trading a lot thinner now. 
BURU
BDEZ BDEZ 14 minutos hace
very nice mick, here feels like a heat wave at 46*...cold coming in a few days.
Dead On Arrival Dead On Arrival 14 minutos hace
Remember the idiot COO who was touting significant revenue in 2011 when he was in charge of that fleabag group. Nothing has changed since then except the Vulcan had made tremendous strides it appears on the tech side. The CEO part of him just did not come to fruition. We know nothing of the new CEO
LWLG