ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IGSD Ishs $ Sd Corp

77.45
0.42 (0.55%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IGSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 77.45 0.42 0.55% 77.45 77.45 77.45 0
13 Jun 2024 77.03 -0.27 -0.35% 77.03 77.03 77.03 65
12 Jun 2024 77.30 -0.38 -0.48% 77.30 77.30 77.30 1,078
11 Jun 2024 77.675 0.03 0.04% 77.675 77.675 77.675 1,361
10 Jun 2024 77.645 -0.07 -0.09% 77.73 77.89 77.64 2,039
07 Jun 2024 77.715 0.20 0.26% 77.715 77.715 77.715 400
06 Jun 2024 77.51 0.04 0.05% 77.51 77.51 77.51 172
05 Jun 2024 77.47 0.03 0.05% 77.47 77.47 77.47 924
04 Jun 2024 77.435 0.10 0.13% 77.41 77.65 77.41 509
03 Jun 2024 77.335 -0.17 -0.21% 77.57 77.635 77.31 755
31 May 2024 77.50 0.16 0.20% 77.47 77.685 77.325 164
30 May 2024 77.345 -0.06 -0.07% 77.41 77.45 77.31 778
29 May 2024 77.40 0.25 0.32% 77.26 77.46 77.26 573
28 May 2024 77.155 -0.16 -0.21% 77.155 77.155 77.155 0
24 May 2024 77.315 -0.16 -0.21% 77.315 77.315 77.315 0
23 May 2024 77.475 0.03 0.05% 77.475 77.475 77.475 523
22 May 2024 77.44 -0.16 -0.21% 77.57 77.645 77.345 423
21 May 2024 77.60 -0.04 -0.05% 77.60 77.60 77.60 3,332
20 May 2024 77.635 -0.02 -0.02% 77.67 77.67 77.575 2,636
17 May 2024 77.65 -0.22 -0.28% 77.71 77.71 77.62 1,454
16 May 2024 77.87 -0.03 -0.04% 77.96 78.06 77.87 2,084
15 May 2024 77.90 -0.38 -0.49% 78.04 78.19 77.89 335
14 May 2024 78.28 -0.14 -0.18% 78.67 78.705 78.22 263
13 May 2024 78.42 -0.25 -0.32% 78.42 78.42 78.42 5,875
10 May 2024 78.67 -0.06 -0.08% 78.67 78.67 78.67 3
09 May 2024 78.73 -0.09 -0.11% 78.96 79.08 77.715 584
08 May 2024 78.82 0.26 0.33% 78.90 79.015 78.79 2,733
07 May 2024 78.56 0.11 0.13% 78.47 78.56 78.47 947
03 May 2024 78.455 -0.09 -0.11% 78.455 78.455 78.455 209
02 May 2024 78.54 0.22 0.27% 78.54 78.55 78.51 7,704
01 May 2024 78.325 0.17 0.22% 78.325 78.325 78.325 79
30 Abr 2024 78.155 0.09 0.12% 78.17 78.44 78.035 1,682
29 Abr 2024 78.065 -0.53 -0.67% 78.065 78.065 78.065 508
26 Abr 2024 78.595 0.38 0.49% 78.13 78.63 78.065 326
25 Abr 2024 78.215 -0.49 -0.62% 78.215 78.215 78.215 0
24 Abr 2024 78.70 0.02 0.03% 78.70 78.70 78.70 145
23 Abr 2024 78.68 -0.60 -0.76% 79.02 79.21 78.58 624
22 Abr 2024 79.28 0.55 0.70% 79.33 79.39 79.27 435
19 Abr 2024 78.73 0.40 0.50% 78.73 78.73 78.73 617
18 Abr 2024 78.335 -0.13 -0.16% 78.335 78.335 78.335 149
17 Abr 2024 78.46 -0.01 -0.01% 78.32 78.47 78.21 1,396
16 Abr 2024 78.47 0.05 0.06% 78.27 78.475 78.245 1,778
15 Abr 2024 78.42 -0.21 -0.27% 78.42 78.42 78.42 383
12 Abr 2024 78.63 0.53 0.68% 78.71 78.78 78.63 828
11 Abr 2024 78.10 0.17 0.22% 78.10 78.10 78.10 1,387
10 Abr 2024 77.93 0.48 0.62% 77.69 77.945 77.69 19
09 Abr 2024 77.45 -0.06 -0.07% 77.39 77.46 77.20 2,140
08 Abr 2024 77.505 -0.31 -0.39% 77.505 77.505 77.505 425
05 Abr 2024 77.81 0.25 0.32% 77.81 77.81 77.81 140
04 Abr 2024 77.56 -0.13 -0.17% 77.58 77.58 77.46 1,050
03 Abr 2024 77.69 -0.34 -0.44% 78.02 78.045 77.665 466
02 Abr 2024 78.03 0.25 0.33% 78.03 78.16 77.95 542
28 Mar 2024 77.775 -0.14 -0.17% 77.82 77.86 77.775 679
27 Mar 2024 77.91 0.18 0.23% 77.74 77.98 77.74 794
26 Mar 2024 77.73 0.06 0.07% 77.45 77.80 77.45 377
25 Mar 2024 77.675 -0.36 -0.45% 77.71 77.71 77.67 312
22 Mar 2024 78.03 0.52 0.66% 78.09 78.09 77.84 1,039
21 Mar 2024 77.515 0.46 0.60% 77.515 77.515 77.515 612
20 Mar 2024 77.055 0.01 0.01% 77.18 77.25 77.04 1,130
19 Mar 2024 77.05 0.14 0.19% 77.15 77.165 77.005 784
18 Mar 2024 76.905 0.05 0.07% 76.905 76.905 76.905 0

Su Consulta Reciente

Delayed Upgrade Clock