ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

IGSD Ishs $ Sd Corp

77.45
0.42 (0.55%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IGSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 77.45 0.42 0.55% 77.45 77.45 77.45 0
13 Jun 2024 77.03 -0.27 -0.35% 77.03 77.03 77.03 65
12 Jun 2024 77.30 -0.38 -0.48% 77.30 77.30 77.30 1,078
11 Jun 2024 77.675 0.03 0.04% 77.675 77.675 77.675 1,361
10 Jun 2024 77.645 -0.07 -0.09% 77.73 77.89 77.64 2,039
07 Jun 2024 77.715 0.20 0.26% 77.715 77.715 77.715 400
06 Jun 2024 77.51 0.04 0.05% 77.51 77.51 77.51 172
05 Jun 2024 77.47 0.03 0.05% 77.47 77.47 77.47 924
04 Jun 2024 77.435 0.10 0.13% 77.41 77.65 77.41 509
03 Jun 2024 77.335 -0.17 -0.21% 77.57 77.635 77.31 755
31 May 2024 77.50 0.16 0.20% 77.47 77.685 77.325 164
30 May 2024 77.345 -0.06 -0.07% 77.41 77.45 77.31 778
29 May 2024 77.40 0.25 0.32% 77.26 77.46 77.26 573
28 May 2024 77.155 -0.16 -0.21% 77.155 77.155 77.155 0
24 May 2024 77.315 -0.16 -0.21% 77.315 77.315 77.315 0
23 May 2024 77.475 0.03 0.05% 77.475 77.475 77.475 523
22 May 2024 77.44 -0.16 -0.21% 77.57 77.645 77.345 423
21 May 2024 77.60 -0.04 -0.05% 77.60 77.60 77.60 3,332
20 May 2024 77.635 -0.02 -0.02% 77.67 77.67 77.575 2,636
17 May 2024 77.65 -0.22 -0.28% 77.71 77.71 77.62 1,454
16 May 2024 77.87 -0.03 -0.04% 77.96 78.06 77.87 2,084
15 May 2024 77.90 -0.38 -0.49% 78.04 78.19 77.89 335
14 May 2024 78.28 -0.14 -0.18% 78.67 78.705 78.22 263
13 May 2024 78.42 -0.25 -0.32% 78.42 78.42 78.42 5,875
10 May 2024 78.67 -0.06 -0.08% 78.67 78.67 78.67 3
09 May 2024 78.73 -0.09 -0.11% 78.96 79.08 77.715 584
08 May 2024 78.82 0.26 0.33% 78.90 79.015 78.79 2,733
07 May 2024 78.56 0.11 0.13% 78.47 78.56 78.47 947
03 May 2024 78.455 -0.09 -0.11% 78.455 78.455 78.455 209
02 May 2024 78.54 0.22 0.27% 78.54 78.55 78.51 7,704
01 May 2024 78.325 0.17 0.22% 78.325 78.325 78.325 79
30 Abr 2024 78.155 0.09 0.12% 78.17 78.44 78.035 1,682
29 Abr 2024 78.065 -0.53 -0.67% 78.065 78.065 78.065 508
26 Abr 2024 78.595 0.38 0.49% 78.13 78.63 78.065 326
25 Abr 2024 78.215 -0.49 -0.62% 78.215 78.215 78.215 0
24 Abr 2024 78.70 0.02 0.03% 78.70 78.70 78.70 145
23 Abr 2024 78.68 -0.60 -0.76% 79.02 79.21 78.58 624
22 Abr 2024 79.28 0.55 0.70% 79.33 79.39 79.27 435
19 Abr 2024 78.73 0.40 0.50% 78.73 78.73 78.73 617
18 Abr 2024 78.335 -0.13 -0.16% 78.335 78.335 78.335 149
17 Abr 2024 78.46 -0.01 -0.01% 78.32 78.47 78.21 1,396
16 Abr 2024 78.47 0.05 0.06% 78.27 78.475 78.245 1,778
15 Abr 2024 78.42 -0.21 -0.27% 78.42 78.42 78.42 383
12 Abr 2024 78.63 0.53 0.68% 78.71 78.78 78.63 828
11 Abr 2024 78.10 0.17 0.22% 78.10 78.10 78.10 1,387
10 Abr 2024 77.93 0.48 0.62% 77.69 77.945 77.69 19
09 Abr 2024 77.45 -0.06 -0.07% 77.39 77.46 77.20 2,140
08 Abr 2024 77.505 -0.31 -0.39% 77.505 77.505 77.505 425
05 Abr 2024 77.81 0.25 0.32% 77.81 77.81 77.81 140
04 Abr 2024 77.56 -0.13 -0.17% 77.58 77.58 77.46 1,050
03 Abr 2024 77.69 -0.34 -0.44% 78.02 78.045 77.665 466
02 Abr 2024 78.03 0.25 0.33% 78.03 78.16 77.95 542
28 Mar 2024 77.775 -0.14 -0.17% 77.82 77.86 77.775 679
27 Mar 2024 77.91 0.18 0.23% 77.74 77.98 77.74 794
26 Mar 2024 77.73 0.06 0.07% 77.45 77.80 77.45 377
25 Mar 2024 77.675 -0.36 -0.45% 77.71 77.71 77.67 312
22 Mar 2024 78.03 0.52 0.66% 78.09 78.09 77.84 1,039
21 Mar 2024 77.515 0.46 0.60% 77.515 77.515 77.515 612
20 Mar 2024 77.055 0.01 0.01% 77.18 77.25 77.04 1,130
19 Mar 2024 77.05 0.14 0.19% 77.15 77.165 77.005 784
18 Mar 2024 76.905 0.05 0.07% 76.905 76.905 76.905 0

Su Consulta Reciente