Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:39 | 6083.928 | 16 | O | 6077.0 | 6086.0 | Buy | 723 | 16 | LSE | |
| 09:05:17 | 6064.0 | 1 | O | 6053.0 | 6064.0 | Buy | 707 | 15 | LSE | |
| 07:58:38 | 6067.0 | 3 | O | 6057.0 | 6067.0 | Buy | 706 | 14 | LSE | |
| 07:35:40 | 6063.2 | 82 | O | 6055.0 | 6065.0 | Buy | 703 | 13 | LSE | |
| 06:41:34 | 6061.0 | 3 | O | 6057.0 | 6061.0 | Buy | 621 | 12 | LSE | |
| 05:31:14 | 6060.02 | 19 | O | 6051.0 | 6062.0 | Buy | 618 | 11 | LSE | |
| 04:22:51 | 6066.0 | 16 | O | 6055.0 | 6066.0 | Buy | 599 | 10 | LSE | |
| 04:09:05 | 6060.0 | 1 | O | 6055.0 | 6060.0 | Buy | 583 | 9 | LSE | |
| 04:08:46 | 6060.0 | 4 | O | 6056.0 | 6060.0 | Buy | 582 | 8 | LSE | |
| 04:04:10 | 6053.0 | 1 | O | 6053.0 | 6060.0 | Sell | 578 | 7 | LSE | |
| 02:38:42 | 6039.0 | 147 | AT | 6039.0 | 6044.0 | Sell | 577 | 6 | LSE | |
| 02:20:32 | 6035.276 | 60 | O | 6032.0 | 6039.0 | Sell | 430 | 5 | LSE | |
| 02:02:55 | 6052.14 | 1 | O | 6031.0 | 6057.0 | Buy | 370 | 4 | LSE | |
| 02:00:31 | 6060.0 | 1 | AT | 6036.0 | 6060.0 | Buy | 369 | 3 | LSE | |
| 02:00:16 | 6036.0 | 72 | O | 6036.0 | 6062.0 | Sell | 368 | 2 | LSE | |
| 02:00:11 | 6039.0 | 296 | UT | 6011.0 | 6028.0 | 296 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
