Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr G Sustain | IGSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.165 | 0.23% | 70.585 | 09:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.63 | 70.52 | 70.63 | 70.42 |
Resumen Histórico IGSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.42 | 0.43 | 0.61% | 70.42 | 70.42 | 70.42 | 67 |
| 09 May 2024 | 69.99 | 0.25 | 0.36% | 69.67 | 70.065 | 69.48 | 37 |
| 08 May 2024 | 69.74 | -0.12 | -0.17% | 69.52 | 69.84 | 69.45 | 30 |
| 07 May 2024 | 69.86 | 1.02 | 1.48% | 69.61 | 69.95 | 69.46 | 625 |
| 03 May 2024 | 68.84 | 0.81 | 1.20% | 68.41 | 69.645 | 68.335 | 11,069 |
| 02 May 2024 | 68.025 | 0.31 | 0.45% | 68.25 | 68.40 | 67.725 | 368 |
| 01 May 2024 | 67.72 | -0.54 | -0.79% | 67.66 | 67.795 | 67.35 | 369 |
| 30 Abr 2024 | 68.26 | -0.54 | -0.78% | 68.79 | 68.815 | 68.175 | 128 |
| 29 Abr 2024 | 68.80 | 0.01 | 0.01% | 68.80 | 68.80 | 68.80 | 15 |
| 26 Abr 2024 | 68.79 | 1.14 | 1.69% | 68.95 | 69.355 | 68.695 | 7,937 |
| 25 Abr 2024 | 67.65 | -0.59 | -0.86% | 68.18 | 68.395 | 67.25 | 3,349 |
| 24 Abr 2024 | 68.24 | -0.10 | -0.14% | 68.52 | 68.625 | 68.155 | 25 |
| 23 Abr 2024 | 68.335 | 1.14 | 1.70% | 67.84 | 68.38 | 67.72 | 1,847 |
| 22 Abr 2024 | 67.195 | 0.14 | 0.22% | 67.34 | 67.42 | 67.095 | 1,030 |
| 19 Abr 2024 | 67.05 | -0.48 | -0.70% | 66.71 | 67.235 | 66.60 | 13,006 |
| 18 Abr 2024 | 67.525 | 0.36 | 0.53% | 67.27 | 67.625 | 67.15 | 3,606 |
| 17 Abr 2024 | 67.17 | -0.26 | -0.39% | 67.65 | 67.78 | 67.17 | 131 |
| 16 Abr 2024 | 67.43 | -0.99 | -1.45% | 67.73 | 67.73 | 67.22 | 181 |
| 15 Abr 2024 | 68.42 | -0.24 | -0.34% | 68.56 | 69.095 | 68.315 | 300 |
