Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IGSU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 71.16 | 0.50 | 0.71% | 71.10 | 71.25 | 70.87 | 283 |
| 05 Jun 2024 | 70.655 | 0.72 | 1.03% | 70.32 | 71.225 | 70.22 | 3,554 |
| 04 Jun 2024 | 69.935 | -0.18 | -0.26% | 69.94 | 70.12 | 69.865 | 1,403 |
| 03 Jun 2024 | 70.115 | 0.83 | 1.21% | 70.115 | 70.115 | 70.115 | 3 |
| 31 May 2024 | 69.28 | -0.41 | -0.59% | 69.49 | 69.86 | 69.235 | 372 |
| 30 May 2024 | 69.69 | -0.41 | -0.58% | 69.64 | 69.735 | 69.565 | 1,811 |
| 29 May 2024 | 70.095 | -0.99 | -1.39% | 70.18 | 70.235 | 70.00 | 480 |
| 28 May 2024 | 71.08 | -0.22 | -0.31% | 71.36 | 71.435 | 70.895 | 530 |
| 24 May 2024 | 71.30 | -0.20 | -0.28% | 71.08 | 71.37 | 70.84 | 61 |
| 23 May 2024 | 71.50 | -0.19 | -0.27% | 72.01 | 72.13 | 71.355 | 21 |
| 22 May 2024 | 71.69 | -0.16 | -0.22% | 71.75 | 71.75 | 71.67 | 29 |
| 21 May 2024 | 71.845 | -0.17 | -0.23% | 71.845 | 71.845 | 71.845 | 9 |
| 20 May 2024 | 72.01 | 0.40 | 0.56% | 71.92 | 72.025 | 71.625 | 27 |
| 17 May 2024 | 71.61 | -0.18 | -0.25% | 71.49 | 71.735 | 71.38 | 362 |
| 16 May 2024 | 71.79 | 0.23 | 0.32% | 71.65 | 71.89 | 71.60 | 3,356 |
| 15 May 2024 | 71.56 | 0.91 | 1.29% | 70.91 | 71.56 | 70.46 | 933 |
| 14 May 2024 | 70.65 | 0.15 | 0.21% | 70.54 | 70.81 | 70.09 | 16,820 |
| 13 May 2024 | 70.505 | 0.08 | 0.12% | 70.63 | 70.63 | 70.495 | 175 |
| 10 May 2024 | 70.42 | 0.43 | 0.61% | 70.42 | 70.42 | 70.42 | 67 |
| 09 May 2024 | 69.99 | 0.25 | 0.36% | 69.67 | 70.065 | 69.48 | 37 |
| 08 May 2024 | 69.74 | -0.12 | -0.17% | 69.52 | 69.84 | 69.45 | 30 |
| 07 May 2024 | 69.86 | 1.02 | 1.48% | 69.61 | 69.95 | 69.46 | 625 |
| 03 May 2024 | 68.84 | 0.81 | 1.20% | 68.41 | 69.645 | 68.335 | 11,069 |
| 02 May 2024 | 68.025 | 0.31 | 0.45% | 68.25 | 68.40 | 67.725 | 368 |
| 01 May 2024 | 67.72 | -0.54 | -0.79% | 67.66 | 67.795 | 67.35 | 369 |
| 30 Abr 2024 | 68.26 | -0.54 | -0.78% | 68.79 | 68.815 | 68.175 | 128 |
| 29 Abr 2024 | 68.80 | 0.01 | 0.01% | 68.80 | 68.80 | 68.80 | 15 |
| 26 Abr 2024 | 68.79 | 1.14 | 1.69% | 68.95 | 69.355 | 68.695 | 7,937 |
| 25 Abr 2024 | 67.65 | -0.59 | -0.86% | 68.18 | 68.395 | 67.25 | 3,349 |
| 24 Abr 2024 | 68.24 | -0.10 | -0.14% | 68.52 | 68.625 | 68.155 | 25 |
| 23 Abr 2024 | 68.335 | 1.14 | 1.70% | 67.84 | 68.38 | 67.72 | 1,847 |
| 22 Abr 2024 | 67.195 | 0.14 | 0.22% | 67.34 | 67.42 | 67.095 | 1,030 |
| 19 Abr 2024 | 67.05 | -0.48 | -0.70% | 66.71 | 67.235 | 66.60 | 13,006 |
| 18 Abr 2024 | 67.525 | 0.36 | 0.53% | 67.27 | 67.625 | 67.15 | 3,606 |
| 17 Abr 2024 | 67.17 | -0.26 | -0.39% | 67.65 | 67.78 | 67.17 | 131 |
| 16 Abr 2024 | 67.43 | -0.99 | -1.45% | 67.73 | 67.73 | 67.22 | 181 |
| 15 Abr 2024 | 68.42 | -0.24 | -0.34% | 68.56 | 69.095 | 68.315 | 300 |
| 12 Abr 2024 | 68.655 | -0.30 | -0.43% | 69.28 | 69.28 | 68.465 | 18 |
| 11 Abr 2024 | 68.95 | -0.23 | -0.33% | 69.41 | 69.535 | 68.765 | 8,476 |
| 10 Abr 2024 | 69.18 | -0.59 | -0.84% | 70.24 | 70.585 | 68.49 | 806 |
| 09 Abr 2024 | 69.765 | -0.09 | -0.12% | 70.02 | 70.32 | 69.575 | 1,519 |
| 08 Abr 2024 | 69.85 | 0.40 | 0.58% | 69.44 | 69.97 | 69.435 | 270 |
| 05 Abr 2024 | 69.45 | -0.71 | -1.01% | 69.17 | 69.535 | 68.90 | 206 |
| 04 Abr 2024 | 70.16 | 0.34 | 0.49% | 69.87 | 70.35 | 69.865 | 1,436 |
| 03 Abr 2024 | 69.82 | 0.31 | 0.45% | 69.51 | 69.90 | 69.36 | 365 |
| 02 Abr 2024 | 69.51 | -0.62 | -0.88% | 70.03 | 70.155 | 69.195 | 1,032 |
| 28 Mar 2024 | 70.13 | 0.22 | 0.32% | 70.15 | 70.27 | 70.015 | 1,649 |
| 27 Mar 2024 | 69.905 | -0.04 | -0.05% | 70.06 | 70.175 | 69.78 | 879 |
| 26 Mar 2024 | 69.94 | 0.19 | 0.27% | 69.98 | 70.095 | 69.77 | 3,207 |
| 25 Mar 2024 | 69.75 | -0.16 | -0.23% | 69.84 | 69.88 | 69.52 | 21,166 |
| 22 Mar 2024 | 69.91 | -0.38 | -0.53% | 70.02 | 70.23 | 69.865 | 278 |
| 21 Mar 2024 | 70.285 | 0.95 | 1.38% | 70.39 | 70.47 | 70.055 | 586 |
| 20 Mar 2024 | 69.33 | 0.12 | 0.17% | 69.29 | 69.355 | 69.23 | 406 |
| 19 Mar 2024 | 69.21 | -0.07 | -0.09% | 69.21 | 69.21 | 69.21 | 1,731 |
| 18 Mar 2024 | 69.275 | 0.52 | 0.76% | 69.18 | 69.415 | 69.10 | 20 |
| 15 Mar 2024 | 68.755 | -0.75 | -1.08% | 69.31 | 69.56 | 68.51 | 1,793 |
| 14 Mar 2024 | 69.505 | -0.10 | -0.14% | 69.73 | 69.855 | 69.31 | 1,375 |
| 13 Mar 2024 | 69.605 | 0.26 | 0.37% | 69.39 | 69.73 | 69.335 | 415 |
| 12 Mar 2024 | 69.345 | 0.59 | 0.87% | 69.345 | 69.345 | 69.345 | 1 |
| 11 Mar 2024 | 68.75 | -0.34 | -0.49% | 68.70 | 68.77 | 68.375 | 361 |
