Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IH2O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5,474.00 | -10.00 | -0.18% | 5,477.00 | 5,494.50 | 5,451.50 | 10,111 |
| 21 May 2024 | 5,484.00 | -32.00 | -0.58% | 5,504.00 | 5,504.00 | 5,451.00 | 6,503 |
| 20 May 2024 | 5,516.00 | 34.00 | 0.62% | 5,496.00 | 5,516.00 | 5,482.00 | 5,319 |
| 17 May 2024 | 5,482.00 | -7.00 | -0.13% | 5,514.00 | 5,514.00 | 5,481.50 | 2,409 |
| 16 May 2024 | 5,489.00 | -40.00 | -0.72% | 5,485.00 | 5,534.00 | 5,485.00 | 3,806 |
| 15 May 2024 | 5,529.00 | 47.00 | 0.86% | 5,517.00 | 5,608.50 | 5,238.50 | 4,801 |
| 14 May 2024 | 5,482.00 | 1.00 | 0.02% | 5,462.00 | 5,502.50 | 5,462.00 | 11,340 |
| 13 May 2024 | 5,481.00 | -12.50 | -0.23% | 5,510.00 | 5,521.50 | 5,478.50 | 16,391 |
| 10 May 2024 | 5,493.50 | 24.50 | 0.45% | 5,510.00 | 5,514.50 | 5,480.50 | 2,471 |
| 09 May 2024 | 5,469.00 | -9.00 | -0.16% | 5,472.00 | 5,502.50 | 5,446.00 | 7,288 |
| 08 May 2024 | 5,478.00 | 53.00 | 0.98% | 5,461.00 | 5,498.00 | 5,440.00 | 5,931 |
| 07 May 2024 | 5,425.00 | 120.00 | 2.26% | 5,413.00 | 5,436.50 | 5,404.50 | 17,958 |
| 03 May 2024 | 5,305.00 | 83.00 | 1.59% | 5,263.00 | 5,618.00 | 5,052.00 | 14,237 |
| 02 May 2024 | 5,222.00 | 33.50 | 0.65% | 5,217.00 | 5,241.00 | 5,195.00 | 4,427 |
| 01 May 2024 | 5,188.50 | -3.00 | -0.06% | 5,163.00 | 5,193.00 | 5,155.00 | 3,836 |
| 30 Abr 2024 | 5,191.50 | -3.50 | -0.07% | 5,196.00 | 5,219.00 | 5,156.50 | 3,000 |
| 29 Abr 2024 | 5,195.00 | -8.00 | -0.15% | 5,206.00 | 5,219.50 | 5,176.00 | 4,367 |
| 26 Abr 2024 | 5,203.00 | 57.50 | 1.12% | 5,169.00 | 5,214.50 | 5,148.00 | 5,610 |
| 25 Abr 2024 | 5,145.50 | -43.50 | -0.84% | 5,181.00 | 5,190.50 | 5,098.50 | 4,629 |
| 24 Abr 2024 | 5,189.00 | -20.50 | -0.39% | 5,220.00 | 5,222.00 | 5,179.00 | 5,771 |
| 23 Abr 2024 | 5,209.50 | 41.50 | 0.80% | 5,197.00 | 5,214.50 | 5,152.50 | 6,622 |
| 22 Abr 2024 | 5,168.00 | 53.50 | 1.05% | 5,155.00 | 5,195.50 | 5,146.00 | 3,123 |
| 19 Abr 2024 | 5,114.50 | 17.50 | 0.34% | 5,070.00 | 5,114.50 | 5,052.00 | 5,476 |
| 18 Abr 2024 | 5,097.00 | 92.50 | 1.85% | 5,030.00 | 5,098.00 | 5,007.00 | 11,382 |
| 17 Abr 2024 | 5,004.50 | -23.00 | -0.46% | 5,027.00 | 5,076.00 | 5,003.50 | 5,316 |
| 16 Abr 2024 | 5,027.50 | -51.50 | -1.01% | 5,046.00 | 5,071.00 | 4,999.00 | 3,104 |
| 15 Abr 2024 | 5,079.00 | 7.00 | 0.14% | 5,099.00 | 5,120.50 | 5,065.50 | 6,791 |
| 12 Abr 2024 | 5,072.00 | 17.50 | 0.35% | 5,070.00 | 5,095.00 | 5,058.00 | 3,889 |
| 11 Abr 2024 | 5,054.50 | -6.00 | -0.12% | 5,083.00 | 5,083.00 | 4,909.00 | 7,075 |
| 10 Abr 2024 | 5,060.50 | -28.50 | -0.56% | 5,120.00 | 5,139.50 | 4,833.00 | 6,449 |
| 09 Abr 2024 | 5,089.00 | -18.00 | -0.35% | 5,102.00 | 5,123.00 | 5,071.50 | 4,496 |
| 08 Abr 2024 | 5,107.00 | -4.00 | -0.08% | 5,112.00 | 5,140.50 | 5,095.00 | 2,439 |
| 05 Abr 2024 | 5,111.00 | -30.50 | -0.59% | 5,120.00 | 5,128.00 | 5,090.00 | 4,183 |
| 04 Abr 2024 | 5,141.50 | 23.50 | 0.46% | 5,101.00 | 5,159.00 | 5,101.00 | 4,845 |
| 03 Abr 2024 | 5,118.00 | 5.50 | 0.11% | 5,104.00 | 5,126.50 | 5,093.50 | 4,533 |
| 02 Abr 2024 | 5,112.50 | -44.00 | -0.85% | 5,170.00 | 5,173.50 | 5,105.50 | 14,818 |
| 28 Mar 2024 | 5,156.50 | 20.50 | 0.40% | 5,170.00 | 5,173.50 | 5,116.50 | 9,116 |
| 27 Mar 2024 | 5,136.00 | 34.50 | 0.68% | 5,104.00 | 5,144.00 | 5,092.50 | 2,821 |
| 26 Mar 2024 | 5,101.50 | -8.50 | -0.17% | 5,106.00 | 5,135.00 | 5,086.50 | 4,768 |
| 25 Mar 2024 | 5,110.00 | -43.00 | -0.83% | 5,145.00 | 5,150.00 | 5,102.50 | 6,997 |
| 22 Mar 2024 | 5,153.00 | 8.00 | 0.16% | 5,164.00 | 5,182.00 | 5,146.00 | 10,337 |
| 21 Mar 2024 | 5,145.00 | 85.50 | 1.69% | 5,113.00 | 5,166.50 | 5,076.50 | 24,011 |
| 20 Mar 2024 | 5,059.50 | 29.00 | 0.58% | 5,039.00 | 5,070.50 | 5,037.00 | 5,146 |
| 19 Mar 2024 | 5,030.50 | 18.00 | 0.36% | 4,988.00 | 5,040.00 | 4,975.00 | 8,594 |
| 18 Mar 2024 | 5,012.50 | 11.50 | 0.23% | 5,001.00 | 5,031.50 | 4,992.00 | 3,030 |
| 15 Mar 2024 | 5,001.00 | 15.00 | 0.30% | 4,988.00 | 5,027.50 | 4,979.00 | 5,420 |
| 14 Mar 2024 | 4,986.00 | -13.00 | -0.26% | 5,006.00 | 5,039.50 | 4,978.50 | 9,898 |
| 13 Mar 2024 | 4,999.00 | 23.00 | 0.46% | 4,980.00 | 5,008.00 | 4,969.50 | 4,241 |
| 12 Mar 2024 | 4,976.00 | 5.00 | 0.10% | 4,988.00 | 5,071.50 | 4,956.50 | 7,570 |
| 11 Mar 2024 | 4,971.00 | -18.00 | -0.36% | 4,979.00 | 4,983.00 | 4,939.00 | 4,336 |
| 08 Mar 2024 | 4,989.00 | -2.50 | -0.05% | 4,987.00 | 5,066.00 | 4,951.50 | 3,918 |
| 07 Mar 2024 | 4,991.50 | 17.00 | 0.34% | 4,977.00 | 5,024.50 | 4,965.00 | 3,487 |
| 06 Mar 2024 | 4,974.50 | 16.50 | 0.33% | 4,958.00 | 5,000.50 | 4,934.50 | 7,955 |
| 05 Mar 2024 | 4,958.00 | -5.00 | -0.10% | 4,977.00 | 5,002.00 | 4,958.00 | 5,173 |
| 04 Mar 2024 | 4,963.00 | 0.00 | 0.00% | 4,960.00 | 4,980.50 | 4,943.50 | 6,652 |
| 01 Mar 2024 | 4,963.00 | 23.50 | 0.48% | 4,957.00 | 4,985.50 | 4,934.00 | 3,677 |
| 29 Feb 2024 | 4,939.50 | 10.50 | 0.21% | 4,933.00 | 4,969.00 | 4,920.50 | 6,347 |
| 28 Feb 2024 | 4,929.00 | 22.50 | 0.46% | 4,942.00 | 4,942.00 | 4,903.00 | 6,399 |
| 27 Feb 2024 | 4,906.50 | 13.00 | 0.27% | 4,901.00 | 4,934.50 | 4,899.50 | 5,150 |
| 26 Feb 2024 | 4,893.50 | -40.00 | -0.81% | 4,905.00 | 4,921.50 | 4,892.00 | 8,337 |
| 23 Feb 2024 | 4,933.50 | 21.50 | 0.44% | 4,937.00 | 4,949.00 | 4,909.00 | 8,647 |
