Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:11 | 10018.494 | 81 | O | 10015.0 | 10020.0 | Buy | 28,891 | 667 | LSE | |
| 03:25:22 | 10020.0 | 19 | AT | 10020.0 | 10025.0 | Sell | 28,810 | 666 | LSE | |
| 03:25:19 | 10020.0 | 49 | AT | 10015.0 | 10020.0 | Buy | 28,791 | 665 | LSE | |
| 03:25:19 | 10020.0 | 18 | AT | 10015.0 | 10020.0 | Buy | 28,742 | 664 | LSE | |
| 03:25:19 | 10020.0 | 29 | AT | 10015.0 | 10020.0 | Buy | 28,724 | 663 | LSE | |
| 03:25:05 | 10015.0 | 5 | AT | 10010.0 | 10015.0 | Buy | 28,695 | 662 | LSE | |
| 03:25:05 | 10015.0 | 11 | AT | 10010.0 | 10015.0 | Buy | 28,690 | 661 | LSE | |
| 03:24:31 | 10015.0 | 20 | AT | 10010.0 | 10015.0 | Buy | 28,679 | 660 | LSE | |
| 03:24:25 | 10015.0 | 54 | AT | 10015.0 | 10020.0 | Sell | 28,659 | 659 | LSE | |
| 03:24:25 | 10015.0 | 19 | AT | 10010.0 | 10015.0 | Buy | 28,605 | 658 | LSE | |
| 03:24:12 | 10015.0 | 12 | O | 10010.0 | 10015.0 | Buy | 28,586 | 657 | LSE | |
| 03:23:53 | 10010.0 | 13 | AT | 10010.0 | 10015.0 | Sell | 28,574 | 656 | LSE | |
| 03:23:53 | 10010.0 | 100 | AT | 10010.0 | 10015.0 | Sell | 28,561 | 655 | LSE | |
| 03:22:30 | 10015.0 | 8 | AT | 10015.0 | 10020.0 | Sell | 28,461 | 654 | LSE | |
| 03:22:15 | 10015.0 | 28 | AT | 10015.0 | 10020.0 | Sell | 28,453 | 653 | LSE | |
| 03:22:15 | 10015.0 | 8 | AT | 10015.0 | 10020.0 | Sell | 28,425 | 652 | LSE | |
| 03:20:43 | 10020.0 | 39 | O | 10015.0 | 10025.0 | 28,417 | 651 | LSE | ||
| 03:20:42 | 10020.0 | 18 | AT | 10020.0 | 10025.0 | Sell | 28,378 | 650 | LSE | |
| 03:20:34 | 10020.0 | 54 | AT | 10020.0 | 10025.0 | Sell | 28,360 | 649 | LSE | |
| 03:20:34 | 10020.0 | 33 | AT | 10015.0 | 10020.0 | Buy | 28,306 | 648 | LSE | |
| 03:20:34 | 10020.0 | 400 | AT | 10015.0 | 10020.0 | Buy | 28,273 | 647 | LSE | |
| 03:20:34 | 10020.0 | 100 | AT | 10015.0 | 10020.0 | Buy | 27,873 | 646 | LSE | |
| 03:20:34 | 10020.0 | 34 | AT | 10015.0 | 10020.0 | Buy | 27,773 | 645 | LSE | |
| 03:20:34 | 10020.0 | 89 | AT | 10020.0 | 10030.0 | Sell | 27,739 | 644 | LSE | |
| 03:20:34 | 10020.0 | 12 | AT | 10020.0 | 10030.0 | Sell | 27,650 | 643 | LSE | |
| 03:20:34 | 10020.0 | 10 | AT | 10020.0 | 10030.0 | Sell | 27,638 | 642 | LSE | |
| 03:20:34 | 10020.0 | 10 | AT | 10020.0 | 10030.0 | Sell | 27,628 | 641 | LSE | |
| 03:20:34 | 10020.0 | 22 | AT | 10020.0 | 10030.0 | Sell | 27,618 | 640 | LSE | |
| 03:20:34 | 10020.0 | 27 | AT | 10020.0 | 10030.0 | Sell | 27,596 | 639 | LSE | |
| 03:20:34 | 10020.0 | 54 | AT | 10020.0 | 10030.0 | Sell | 27,569 | 638 | LSE | |
| 03:20:32 | 10025.0 | 810 | O | 10020.0 | 10030.0 | 27,515 | 637 | LSE | ||
| 03:20:27 | 10025.0 | 90 | AT | 10025.0 | 10030.0 | Sell | 26,705 | 636 | LSE | |
| 03:20:21 | 10025.0 | 54 | AT | 10025.0 | 10030.0 | Sell | 26,615 | 635 | LSE | |
| 03:20:21 | 10025.0 | 54 | AT | 10025.0 | 10030.0 | Sell | 26,561 | 634 | LSE | |
| 03:20:21 | 10025.0 | 22 | AT | 10025.0 | 10030.0 | Sell | 26,507 | 633 | LSE | |
| 03:20:21 | 10025.0 | 29 | AT | 10025.0 | 10030.0 | Sell | 26,485 | 632 | LSE | |
| 03:20:21 | 10025.0 | 111 | AT | 10025.0 | 10030.0 | Sell | 26,456 | 631 | LSE | |
| 03:20:21 | 10025.0 | 22 | AT | 10020.0 | 10025.0 | Buy | 26,345 | 630 | LSE | |
| 03:20:21 | 10025.0 | 18 | AT | 10020.0 | 10025.0 | Buy | 26,323 | 629 | LSE | |
| 03:20:21 | 10025.0 | 20 | AT | 10020.0 | 10025.0 | Buy | 26,305 | 628 | LSE | |
| 03:20:21 | 10025.0 | 28 | AT | 10015.0 | 10025.0 | Buy | 26,285 | 627 | LSE | |
| 03:20:21 | 10025.0 | 54 | AT | 10015.0 | 10025.0 | Buy | 26,257 | 626 | LSE | |
| 03:20:09 | 10020.0 | 18 | AT | 10010.0 | 10020.0 | Buy | 26,203 | 625 | LSE | |
| 03:19:57 | 10017.072 | 11 | O | 10010.0 | 10020.0 | Buy | 26,185 | 624 | LSE | |
| 03:19:54 | 10018.9 | 14 | O | 10010.0 | 10020.0 | Buy | 26,174 | 623 | LSE | |
| 03:19:18 | 10015.0 | 18 | AT | 10010.0 | 10015.0 | Buy | 26,160 | 622 | LSE | |
| 03:19:18 | 10015.0 | 74 | AT | 10010.0 | 10015.0 | Buy | 26,142 | 621 | LSE | |
| 03:17:13 | 10015.0 | 45 | AT | 10015.0 | 10020.0 | Sell | 26,068 | 620 | LSE | |
| 03:16:36 | 10020.0 | 9 | AT | 10015.0 | 10020.0 | Buy | 26,023 | 619 | LSE | |
| 03:16:36 | 10020.0 | 9 | AT | 10015.0 | 10020.0 | Buy | 26,014 | 618 | LSE | |
| 03:16:30 | 10015.0 | 9 | AT | 10010.0 | 10015.0 | Buy | 26,005 | 617 | LSE | |
| 03:16:30 | 10015.0 | 9 | AT | 10010.0 | 10015.0 | Buy | 25,996 | 616 | LSE | |
| 03:16:08 | 10010.0 | 18 | AT | 10005.0 | 10010.0 | Buy | 25,987 | 615 | LSE | |
| 03:16:08 | 10010.0 | 3 | AT | 10005.0 | 10010.0 | Buy | 25,969 | 614 | LSE | |
| 03:16:08 | 10010.0 | 1 | AT | 10005.0 | 10010.0 | Buy | 25,966 | 613 | LSE | |
| 03:16:02 | 10005.0 | 40 | AT | 10005.0 | 10010.0 | Sell | 25,965 | 612 | LSE | |
| 03:16:02 | 10005.0 | 54 | AT | 10005.0 | 10010.0 | Sell | 25,925 | 611 | LSE | |
| 03:16:02 | 10010.0 | 46 | AT | 10010.0 | 10015.0 | Sell | 25,871 | 610 | LSE | |
| 03:16:02 | 10010.0 | 18 | AT | 10010.0 | 10015.0 | Sell | 25,825 | 609 | LSE | |
| 03:16:02 | 10010.0 | 25 | AT | 10010.0 | 10015.0 | Sell | 25,807 | 608 | LSE | |
| 03:14:56 | 10015.0 | 93 | AT | 10015.0 | 10020.0 | Sell | 25,782 | 607 | LSE | |
| 03:14:56 | 10020.0 | 19 | AT | 10020.0 | 10025.0 | Sell | 25,689 | 606 | LSE | |
| 03:14:56 | 10020.0 | 27 | AT | 10020.0 | 10025.0 | Sell | 25,670 | 605 | LSE | |
| 03:14:56 | 10020.0 | 28 | AT | 10020.0 | 10025.0 | Sell | 25,643 | 604 | LSE | |
| 03:14:56 | 10020.0 | 14 | AT | 10020.0 | 10025.0 | Sell | 25,615 | 603 | LSE | |
| 03:14:56 | 10020.0 | 91 | AT | 10020.0 | 10025.0 | Sell | 25,601 | 602 | LSE | |
| 03:13:06 | 10020.0 | 67 | O | 10020.0 | 10030.0 | Sell | 25,510 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
