Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:06 | 10020.0 | 67 | O | 10020.0 | 10030.0 | Sell | 25,510 | 601 | LSE | |
| 03:13:02 | 10025.0 | 41 | AT | 10025.0 | 10030.0 | Sell | 25,443 | 600 | LSE | |
| 03:13:02 | 10025.0 | 28 | AT | 10025.0 | 10030.0 | Sell | 25,402 | 599 | LSE | |
| 03:13:02 | 10025.0 | 1 | AT | 10025.0 | 10030.0 | Sell | 25,374 | 598 | LSE | |
| 03:13:02 | 10025.0 | 54 | AT | 10025.0 | 10030.0 | Sell | 25,373 | 597 | LSE | |
| 03:13:02 | 10025.0 | 28 | AT | 10025.0 | 10030.0 | Sell | 25,319 | 596 | LSE | |
| 03:10:49 | 10030.0 | 9 | O | 10025.0 | 10035.0 | 25,291 | 595 | LSE | ||
| 03:10:45 | 10030.0 | 22 | AT | 10025.0 | 10030.0 | Buy | 25,282 | 594 | LSE | |
| 03:10:45 | 10030.0 | 20 | AT | 10025.0 | 10030.0 | Buy | 25,260 | 593 | LSE | |
| 03:10:42 | 10030.0 | 1 | AT | 10030.0 | 10035.0 | Sell | 25,240 | 592 | LSE | |
| 03:10:42 | 10030.0 | 8 | AT | 10030.0 | 10035.0 | Sell | 25,239 | 591 | LSE | |
| 03:10:09 | 10030.0 | 29 | AT | 10030.0 | 10035.0 | Sell | 25,231 | 590 | LSE | |
| 03:10:09 | 10030.0 | 54 | AT | 10030.0 | 10035.0 | Sell | 25,202 | 589 | LSE | |
| 03:10:09 | 10030.0 | 26 | AT | 10030.0 | 10035.0 | Sell | 25,148 | 588 | LSE | |
| 03:09:48 | 10030.0 | 17 | AT | 10025.0 | 10030.0 | Buy | 25,122 | 587 | LSE | |
| 03:09:48 | 10030.0 | 21 | AT | 10025.0 | 10030.0 | Buy | 25,105 | 586 | LSE | |
| 03:09:48 | 10030.0 | 18 | AT | 10025.0 | 10030.0 | Buy | 25,084 | 585 | LSE | |
| 03:09:07 | 10020.0 | 33 | O | 10020.0 | 10030.0 | Sell | 25,066 | 584 | LSE | |
| 03:09:02 | 10025.0 | 28 | AT | 10020.0 | 10025.0 | Buy | 25,033 | 583 | LSE | |
| 03:09:02 | 10025.0 | 11 | AT | 10020.0 | 10025.0 | Buy | 25,005 | 582 | LSE | |
| 03:09:02 | 10025.0 | 1 | AT | 10020.0 | 10025.0 | Buy | 24,994 | 581 | LSE | |
| 03:09:02 | 10025.0 | 54 | AT | 10020.0 | 10025.0 | Buy | 24,993 | 580 | LSE | |
| 03:09:02 | 10020.0 | 15 | AT | 10020.0 | 10025.0 | Sell | 24,939 | 579 | LSE | |
| 03:09:02 | 10020.0 | 12 | AT | 10020.0 | 10025.0 | Sell | 24,924 | 578 | LSE | |
| 03:09:02 | 10020.0 | 89 | AT | 10020.0 | 10025.0 | Sell | 24,912 | 577 | LSE | |
| 03:09:02 | 10020.0 | 10 | AT | 10020.0 | 10025.0 | Sell | 24,823 | 576 | LSE | |
| 03:09:00 | 10025.0 | 21 | AT | 10020.0 | 10025.0 | Buy | 24,813 | 575 | LSE | |
| 03:09:00 | 10025.0 | 1 | AT | 10020.0 | 10025.0 | Buy | 24,792 | 574 | LSE | |
| 03:08:57 | 10025.0 | 14 | AT | 10025.0 | 10035.0 | Sell | 24,791 | 573 | LSE | |
| 03:08:57 | 10025.0 | 11 | AT | 10025.0 | 10035.0 | Sell | 24,777 | 572 | LSE | |
| 03:08:57 | 10025.0 | 27 | AT | 10025.0 | 10035.0 | Sell | 24,766 | 571 | LSE | |
| 03:08:57 | 10025.0 | 6 | AT | 10025.0 | 10035.0 | Sell | 24,739 | 570 | LSE | |
| 03:08:42 | 10035.0 | 18 | O | 10025.0 | 10035.0 | Buy | 24,733 | 569 | LSE | |
| 03:08:29 | 10030.0 | 45 | AT | 10025.0 | 10030.0 | Buy | 24,715 | 568 | LSE | |
| 03:08:29 | 10030.0 | 21 | AT | 10030.0 | 10035.0 | Sell | 24,670 | 567 | LSE | |
| 03:08:26 | 10040.0 | 4 | AT | 10040.0 | 10045.0 | Sell | 24,649 | 566 | LSE | |
| 03:08:26 | 10040.0 | 27 | AT | 10040.0 | 10045.0 | Sell | 24,645 | 565 | LSE | |
| 03:08:26 | 10040.0 | 91 | AT | 10040.0 | 10045.0 | Sell | 24,618 | 564 | LSE | |
| 03:08:26 | 10040.0 | 1 | AT | 10040.0 | 10045.0 | Sell | 24,527 | 563 | LSE | |
| 03:08:26 | 10040.0 | 16 | AT | 10040.0 | 10045.0 | Sell | 24,526 | 562 | LSE | |
| 03:07:45 | 10040.0 | 18 | AT | 10035.0 | 10040.0 | Buy | 24,510 | 561 | LSE | |
| 03:07:45 | 10040.0 | 8 | AT | 10035.0 | 10040.0 | Buy | 24,492 | 560 | LSE | |
| 03:07:45 | 10040.0 | 13 | AT | 10035.0 | 10040.0 | Buy | 24,484 | 559 | LSE | |
| 03:06:06 | 10040.0 | 32 | AT | 10040.0 | 10045.0 | Sell | 24,471 | 558 | LSE | |
| 03:06:06 | 10040.0 | 72 | AT | 10040.0 | 10045.0 | Sell | 24,439 | 557 | LSE | |
| 03:05:48 | 10044.026 | 42 | O | 10040.0 | 10050.0 | Sell | 24,367 | 556 | LSE | |
| 03:04:57 | 10045.0 | 72 | AT | 10045.0 | 10050.0 | Sell | 24,325 | 555 | LSE | |
| 03:04:48 | 10050.0 | 16 | AT | 10045.0 | 10050.0 | Buy | 24,253 | 554 | LSE | |
| 03:04:48 | 10045.0 | 49 | AT | 10040.0 | 10045.0 | Buy | 24,237 | 553 | LSE | |
| 03:04:48 | 10045.0 | 24 | AT | 10040.0 | 10045.0 | Buy | 24,188 | 552 | LSE | |
| 03:04:06 | 10040.0 | 26 | AT | 10035.0 | 10040.0 | Buy | 24,164 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
