Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:01 | 10015.0 | 40 | AT | 10015.0 | 10020.0 | Sell | 32,849 | 801 | LSE | |
| 04:05:01 | 10015.0 | 18 | AT | 10010.0 | 10015.0 | Buy | 32,809 | 800 | LSE | |
| 04:05:01 | 10015.0 | 51 | AT | 10010.0 | 10015.0 | Buy | 32,791 | 799 | LSE | |
| 04:05:01 | 10015.0 | 46 | AT | 10010.0 | 10015.0 | Buy | 32,740 | 798 | LSE | |
| 04:05:00 | 10010.0 | 18 | AT | 10005.0 | 10010.0 | Buy | 32,694 | 797 | LSE | |
| 04:04:45 | 10008.491 | 196 | O | 10005.0 | 10010.0 | Buy | 32,676 | 796 | LSE | |
| 04:03:53 | 10005.0 | 3 | O | 10005.0 | 10010.0 | Sell | 32,480 | 795 | LSE | |
| 04:01:41 | 10010.0 | 29 | AT | 10010.0 | 10015.0 | Sell | 32,477 | 794 | LSE | |
| 04:01:41 | 10010.0 | 1 | AT | 10005.0 | 10010.0 | Buy | 32,448 | 793 | LSE | |
| 04:01:41 | 10010.0 | 2 | AT | 10005.0 | 10010.0 | Buy | 32,447 | 792 | LSE | |
| 04:01:41 | 10010.0 | 18 | AT | 10005.0 | 10010.0 | Buy | 32,445 | 791 | LSE | |
| 04:01:11 | 10009.987 | 1 | O | 10005.0 | 10010.0 | Buy | 32,427 | 790 | LSE | |
| 03:59:16 | 10005.0 | 11 | O | 10005.0 | 10010.0 | Sell | 32,426 | 789 | LSE | |
| 03:59:06 | 10005.0 | 40 | AT | 10005.0 | 10010.0 | Sell | 32,415 | 788 | LSE | |
| 03:59:06 | 10005.0 | 26 | AT | 10005.0 | 10010.0 | Sell | 32,375 | 787 | LSE | |
| 03:59:06 | 10005.0 | 11 | AT | 10005.0 | 10010.0 | Sell | 32,349 | 786 | LSE | |
| 03:59:04 | 10010.0 | 18 | AT | 10005.0 | 10010.0 | Buy | 32,338 | 785 | LSE | |
| 03:58:53 | 10010.0 | 77 | O | 10005.0 | 10010.0 | Buy | 32,320 | 784 | LSE | |
| 03:58:53 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 32,243 | 783 | LSE | |
| 03:58:53 | 10010.0 | 67 | AT | 10010.0 | 10015.0 | Sell | 32,236 | 782 | LSE | |
| 03:58:53 | 10010.0 | 24 | AT | 10010.0 | 10015.0 | Sell | 32,169 | 781 | LSE | |
| 03:58:43 | 10010.55 | 3 | O | 10010.0 | 10015.0 | Sell | 32,145 | 780 | LSE | |
| 03:57:42 | 10010.0 | 16 | AT | 10005.0 | 10010.0 | Buy | 32,142 | 779 | LSE | |
| 03:57:05 | 10010.0 | 60 | AT | 10010.0 | 10015.0 | Sell | 32,126 | 778 | LSE | |
| 03:57:05 | 10010.0 | 23 | AT | 10005.0 | 10010.0 | Buy | 32,066 | 777 | LSE | |
| 03:56:24 | 10005.0 | 12 | AT | 10005.0 | 10010.0 | Sell | 32,043 | 776 | LSE | |
| 03:56:24 | 10005.0 | 11 | AT | 10005.0 | 10010.0 | Sell | 32,031 | 775 | LSE | |
| 03:56:24 | 10005.0 | 11 | AT | 10005.0 | 10010.0 | Sell | 32,020 | 774 | LSE | |
| 03:56:24 | 10005.0 | 40 | AT | 10005.0 | 10010.0 | Sell | 32,009 | 773 | LSE | |
| 03:55:56 | 10010.0 | 32 | AT | 10010.0 | 10015.0 | Sell | 31,969 | 772 | LSE | |
| 03:55:56 | 10010.0 | 89 | AT | 10010.0 | 10015.0 | Sell | 31,937 | 771 | LSE | |
| 03:55:21 | 10015.0 | 7 | AT | 10010.0 | 10015.0 | Buy | 31,848 | 770 | LSE | |
| 03:55:21 | 10015.0 | 21 | AT | 10010.0 | 10015.0 | Buy | 31,841 | 769 | LSE | |
| 03:55:21 | 10015.0 | 8 | AT | 10010.0 | 10015.0 | Buy | 31,820 | 768 | LSE | |
| 03:55:21 | 10015.0 | 26 | AT | 10010.0 | 10015.0 | Buy | 31,812 | 767 | LSE | |
| 03:54:35 | 10010.0 | 23 | AT | 10010.0 | 10015.0 | Sell | 31,786 | 766 | LSE | |
| 03:54:35 | 10010.0 | 12 | AT | 10010.0 | 10015.0 | Sell | 31,763 | 765 | LSE | |
| 03:54:35 | 10010.0 | 29 | AT | 10010.0 | 10015.0 | Sell | 31,751 | 764 | LSE | |
| 03:54:35 | 10010.0 | 4 | AT | 10010.0 | 10015.0 | Sell | 31,722 | 763 | LSE | |
| 03:54:35 | 10010.0 | 7 | AT | 10010.0 | 10015.0 | Sell | 31,718 | 762 | LSE | |
| 03:54:35 | 10010.0 | 10 | AT | 10010.0 | 10015.0 | Sell | 31,711 | 761 | LSE | |
| 03:54:35 | 10010.0 | 12 | AT | 10010.0 | 10015.0 | Sell | 31,701 | 760 | LSE | |
| 03:52:45 | 10010.0 | 38 | O | 10010.0 | 10020.0 | Sell | 31,689 | 759 | LSE | |
| 03:52:42 | 10015.0 | 92 | AT | 10015.0 | 10020.0 | Sell | 31,651 | 758 | LSE | |
| 03:52:42 | 10015.0 | 40 | AT | 10015.0 | 10020.0 | Sell | 31,559 | 757 | LSE | |
| 03:52:39 | 10015.0 | 20 | AT | 10010.0 | 10015.0 | Buy | 31,519 | 756 | LSE | |
| 03:52:39 | 10015.0 | 24 | AT | 10010.0 | 10015.0 | Buy | 31,499 | 755 | LSE | |
| 03:52:39 | 10015.0 | 24 | AT | 10010.0 | 10015.0 | Buy | 31,475 | 754 | LSE | |
| 03:52:39 | 10010.0 | 47 | AT | 10010.0 | 10015.0 | Sell | 31,451 | 753 | LSE | |
| 03:52:39 | 10010.0 | 1 | AT | 10010.0 | 10015.0 | Sell | 31,404 | 752 | LSE | |
| 03:52:39 | 10010.0 | 45 | AT | 10010.0 | 10015.0 | Sell | 31,403 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
