Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:30 | 9976.0 | 70 | AT | 9972.0 | 9976.0 | Buy | 45,597 | 1201 | LSE | |
| 06:10:26 | 9974.0 | 18 | AT | 9972.0 | 9974.0 | Buy | 45,527 | 1200 | LSE | |
| 06:10:17 | 9972.0 | 20 | AT | 9972.0 | 9976.0 | Sell | 45,509 | 1199 | LSE | |
| 06:10:17 | 9972.0 | 6 | AT | 9970.0 | 9972.0 | Buy | 45,489 | 1198 | LSE | |
| 06:10:17 | 9972.0 | 14 | AT | 9970.0 | 9972.0 | Buy | 45,483 | 1197 | LSE | |
| 06:08:50 | 9974.0 | 1 | AT | 9974.0 | 9976.0 | Sell | 45,469 | 1196 | LSE | |
| 06:08:50 | 9974.0 | 21 | AT | 9974.0 | 9976.0 | Sell | 45,468 | 1195 | LSE | |
| 06:08:50 | 9974.0 | 18 | AT | 9972.0 | 9974.0 | Buy | 45,447 | 1194 | LSE | |
| 06:08:50 | 9974.0 | 16 | AT | 9972.0 | 9974.0 | Buy | 45,429 | 1193 | LSE | |
| 06:08:50 | 9974.0 | 40 | AT | 9972.0 | 9974.0 | Buy | 45,413 | 1192 | LSE | |
| 06:08:42 | 9974.0 | 22 | AT | 9972.0 | 9974.0 | Buy | 45,373 | 1191 | LSE | |
| 06:08:42 | 9976.0 | 10 | AT | 9972.0 | 9976.0 | Buy | 45,351 | 1190 | LSE | |
| 06:08:42 | 9976.0 | 25 | AT | 9972.0 | 9976.0 | Buy | 45,341 | 1189 | LSE | |
| 06:08:42 | 9976.0 | 28 | AT | 9972.0 | 9976.0 | Buy | 45,316 | 1188 | LSE | |
| 06:08:42 | 9976.0 | 20 | AT | 9972.0 | 9976.0 | Buy | 45,288 | 1187 | LSE | |
| 06:08:42 | 9974.0 | 122 | AT | 9970.0 | 9974.0 | Buy | 45,268 | 1186 | LSE | |
| 06:08:42 | 9974.0 | 16 | AT | 9970.0 | 9974.0 | Buy | 45,146 | 1185 | LSE | |
| 06:08:42 | 9974.0 | 21 | AT | 9970.0 | 9974.0 | Buy | 45,130 | 1184 | LSE | |
| 06:08:42 | 9974.0 | 21 | AT | 9970.0 | 9974.0 | Buy | 45,109 | 1183 | LSE | |
| 06:08:30 | 9972.0 | 10 | AT | 9972.0 | 9974.0 | Sell | 45,088 | 1182 | LSE | |
| 06:07:33 | 9974.0 | 34 | O | 9974.0 | 9978.0 | Sell | 45,078 | 1181 | LSE | |
| 06:07:13 | 9978.0 | 5 | AT | 9978.0 | 9980.0 | Sell | 45,044 | 1180 | LSE | |
| 06:07:10 | 9980.0 | 11 | AT | 9980.0 | 9982.0 | Sell | 45,039 | 1179 | LSE | |
| 06:07:10 | 9980.0 | 1 | AT | 9980.0 | 9982.0 | Sell | 45,028 | 1178 | LSE | |
| 06:06:12 | 9980.0 | 10 | AT | 9980.0 | 9982.0 | Sell | 45,027 | 1177 | LSE | |
| 06:06:12 | 9980.0 | 64 | AT | 9980.0 | 9982.0 | Sell | 45,017 | 1176 | LSE | |
| 06:06:12 | 9980.0 | 27 | AT | 9980.0 | 9982.0 | Sell | 44,953 | 1175 | LSE | |
| 06:05:16 | 9980.0 | 9 | AT | 9980.0 | 9982.0 | Sell | 44,926 | 1174 | LSE | |
| 06:05:16 | 9980.0 | 4 | AT | 9980.0 | 9984.0 | Sell | 44,917 | 1173 | LSE | |
| 06:04:59 | 9982.0 | 20 | AT | 9980.0 | 9982.0 | Buy | 44,913 | 1172 | LSE | |
| 06:04:59 | 9982.0 | 28 | AT | 9980.0 | 9982.0 | Buy | 44,893 | 1171 | LSE | |
| 06:04:59 | 9980.0 | 18 | AT | 9978.0 | 9980.0 | Buy | 44,865 | 1170 | LSE | |
| 06:04:58 | 9980.0 | 19 | AT | 9978.0 | 9980.0 | Buy | 44,847 | 1169 | LSE | |
| 06:04:37 | 9980.0 | 40 | AT | 9976.0 | 9980.0 | Buy | 44,828 | 1168 | LSE | |
| 06:04:37 | 9980.0 | 18 | AT | 9976.0 | 9980.0 | Buy | 44,788 | 1167 | LSE | |
| 06:04:37 | 9980.0 | 40 | AT | 9976.0 | 9980.0 | Buy | 44,770 | 1166 | LSE | |
| 06:04:37 | 9980.0 | 50 | AT | 9976.0 | 9980.0 | Buy | 44,730 | 1165 | LSE | |
| 06:04:06 | 9978.0 | 5 | AT | 9978.0 | 9982.0 | Sell | 44,680 | 1164 | LSE | |
| 06:04:05 | 9980.0 | 16 | AT | 9980.0 | 9984.0 | Sell | 44,675 | 1163 | LSE | |
| 06:04:05 | 9980.0 | 50 | AT | 9980.0 | 9984.0 | Sell | 44,659 | 1162 | LSE | |
| 06:04:05 | 9980.0 | 93 | AT | 9980.0 | 9984.0 | Sell | 44,609 | 1161 | LSE | |
| 06:03:38 | 9984.0 | 21 | AT | 9982.0 | 9984.0 | Buy | 44,516 | 1160 | LSE | |
| 06:03:38 | 9984.0 | 12 | AT | 9982.0 | 9984.0 | Buy | 44,495 | 1159 | LSE | |
| 06:03:38 | 9984.0 | 93 | AT | 9982.0 | 9984.0 | Buy | 44,483 | 1158 | LSE | |
| 06:03:38 | 9984.0 | 21 | AT | 9982.0 | 9984.0 | Buy | 44,390 | 1157 | LSE | |
| 06:03:38 | 9984.0 | 31 | AT | 9982.0 | 9984.0 | Buy | 44,369 | 1156 | LSE | |
| 06:03:38 | 9982.0 | 20 | AT | 9982.0 | 9984.0 | Sell | 44,338 | 1155 | LSE | |
| 06:03:38 | 9982.0 | 145 | AT | 9980.0 | 9982.0 | Buy | 44,318 | 1154 | LSE | |
| 06:03:38 | 9980.0 | 20 | AT | 9978.0 | 9980.0 | Buy | 44,173 | 1153 | LSE | |
| 06:03:33 | 9980.0 | 20 | AT | 9978.0 | 9980.0 | Buy | 44,153 | 1152 | LSE | |
| 06:03:33 | 9980.0 | 15 | AT | 9976.0 | 9980.0 | Buy | 44,133 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
