Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:40 | 10005.0 | 6 | AT | 10005.0 | 10010.0 | Sell | 40,927 | 1051 | LSE | |
| 05:42:40 | 10005.0 | 22 | AT | 10005.0 | 10010.0 | Sell | 40,921 | 1050 | LSE | |
| 05:41:12 | 10005.0 | 1 | AT | 10005.0 | 10010.0 | Sell | 40,899 | 1049 | LSE | |
| 05:41:12 | 10005.0 | 18 | AT | 10005.0 | 10010.0 | Sell | 40,898 | 1048 | LSE | |
| 05:41:12 | 10005.0 | 9 | AT | 10000.0 | 10005.0 | Buy | 40,880 | 1047 | LSE | |
| 05:41:12 | 10005.0 | 39 | AT | 10000.0 | 10005.0 | Buy | 40,871 | 1046 | LSE | |
| 05:41:12 | 10005.0 | 18 | AT | 10000.0 | 10005.0 | Buy | 40,832 | 1045 | LSE | |
| 05:41:12 | 10005.0 | 48 | AT | 10000.0 | 10005.0 | Buy | 40,814 | 1044 | LSE | |
| 05:41:12 | 10005.0 | 10 | AT | 10000.0 | 10005.0 | Buy | 40,766 | 1043 | LSE | |
| 05:41:12 | 10005.0 | 20 | AT | 10000.0 | 10005.0 | Buy | 40,756 | 1042 | LSE | |
| 05:41:12 | 10005.0 | 4 | AT | 10000.0 | 10005.0 | Buy | 40,736 | 1041 | LSE | |
| 05:41:12 | 10003.517 | 71 | O | 10000.0 | 10005.0 | Buy | 40,732 | 1040 | LSE | |
| 05:40:17 | 10005.0 | 29 | AT | 10000.0 | 10005.0 | Buy | 40,661 | 1039 | LSE | |
| 05:40:17 | 10005.0 | 29 | AT | 10000.0 | 10005.0 | Buy | 40,632 | 1038 | LSE | |
| 05:40:17 | 10000.0 | 41 | AT | 10000.0 | 10005.0 | Sell | 40,603 | 1037 | LSE | |
| 05:40:17 | 10005.0 | 62 | AT | 10005.0 | 10010.0 | Sell | 40,562 | 1036 | LSE | |
| 05:40:17 | 10005.0 | 57 | AT | 10005.0 | 10010.0 | Sell | 40,500 | 1035 | LSE | |
| 05:40:17 | 10005.0 | 34 | AT | 10005.0 | 10010.0 | Sell | 40,443 | 1034 | LSE | |
| 05:40:17 | 10005.0 | 11 | AT | 10005.0 | 10010.0 | Sell | 40,409 | 1033 | LSE | |
| 05:40:17 | 10005.0 | 89 | AT | 10005.0 | 10010.0 | Sell | 40,398 | 1032 | LSE | |
| 05:40:17 | 10005.0 | 3 | AT | 10005.0 | 10010.0 | Sell | 40,309 | 1031 | LSE | |
| 05:40:17 | 10005.0 | 69 | AT | 10005.0 | 10010.0 | Sell | 40,306 | 1030 | LSE | |
| 05:39:16 | 10008.479 | 19 | O | 10005.0 | 10010.0 | Buy | 40,237 | 1029 | LSE | |
| 05:34:12 | 10005.0 | 16 | AT | 10005.0 | 10010.0 | Sell | 40,218 | 1028 | LSE | |
| 05:34:12 | 10010.0 | 51 | AT | 10010.0 | 10015.0 | Sell | 40,202 | 1027 | LSE | |
| 05:34:12 | 10010.0 | 93 | AT | 10010.0 | 10015.0 | Sell | 40,151 | 1026 | LSE | |
| 05:34:12 | 10010.0 | 8 | AT | 10010.0 | 10015.0 | Sell | 40,058 | 1025 | LSE | |
| 05:34:12 | 10010.0 | 157 | AT | 10010.0 | 10015.0 | Sell | 40,050 | 1024 | LSE | |
| 05:33:59 | 10010.0 | 5 | AT | 10010.0 | 10015.0 | Sell | 39,893 | 1023 | LSE | |
| 05:33:59 | 10010.0 | 4 | AT | 10010.0 | 10015.0 | Sell | 39,888 | 1022 | LSE | |
| 05:33:59 | 10010.0 | 3 | AT | 10005.0 | 10010.0 | Buy | 39,884 | 1021 | LSE | |
| 05:33:59 | 10010.0 | 15 | AT | 10005.0 | 10010.0 | Buy | 39,881 | 1020 | LSE | |
| 05:33:59 | 10010.0 | 6 | AT | 10005.0 | 10010.0 | Buy | 39,866 | 1019 | LSE | |
| 05:33:59 | 10010.0 | 2 | AT | 10005.0 | 10010.0 | Buy | 39,860 | 1018 | LSE | |
| 05:33:59 | 10010.0 | 21 | AT | 10005.0 | 10010.0 | Buy | 39,858 | 1017 | LSE | |
| 05:33:59 | 10010.0 | 2 | AT | 10005.0 | 10010.0 | Buy | 39,837 | 1016 | LSE | |
| 05:33:59 | 10010.0 | 15 | AT | 10005.0 | 10010.0 | Buy | 39,835 | 1015 | LSE | |
| 05:33:01 | 10000.0 | 5 | AT | 10000.0 | 10010.0 | Sell | 39,820 | 1014 | LSE | |
| 05:33:01 | 10000.0 | 29 | AT | 10000.0 | 10010.0 | Sell | 39,815 | 1013 | LSE | |
| 05:33:01 | 10005.0 | 69 | AT | 10005.0 | 10010.0 | Sell | 39,786 | 1012 | LSE | |
| 05:33:01 | 10005.0 | 49 | AT | 10005.0 | 10010.0 | Sell | 39,717 | 1011 | LSE | |
| 05:33:01 | 10005.0 | 48 | AT | 10005.0 | 10010.0 | Sell | 39,668 | 1010 | LSE | |
| 05:33:01 | 10005.0 | 92 | AT | 10005.0 | 10010.0 | Sell | 39,620 | 1009 | LSE | |
| 05:33:01 | 10010.0 | 11 | AT | 10005.0 | 10010.0 | Buy | 39,528 | 1008 | LSE | |
| 05:33:01 | 10010.0 | 4 | AT | 10005.0 | 10010.0 | Buy | 39,517 | 1007 | LSE | |
| 05:33:01 | 10010.0 | 71 | AT | 10005.0 | 10010.0 | Buy | 39,513 | 1006 | LSE | |
| 05:33:01 | 10010.0 | 51 | AT | 10010.0 | 10015.0 | Sell | 39,442 | 1005 | LSE | |
| 05:33:01 | 10010.0 | 27 | AT | 10010.0 | 10015.0 | Sell | 39,391 | 1004 | LSE | |
| 05:33:01 | 10010.0 | 5 | AT | 10010.0 | 10015.0 | Sell | 39,364 | 1003 | LSE | |
| 05:33:01 | 10010.0 | 4 | AT | 10010.0 | 10015.0 | Sell | 39,359 | 1002 | LSE | |
| 05:33:01 | 10010.0 | 40 | AT | 10010.0 | 10015.0 | Sell | 39,355 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
