Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:26 | 9998.0 | 39 | AT | 9998.0 | 10005.0 | Sell | 64,540 | 1851 | LSE | |
| 08:39:26 | 9998.0 | 45 | AT | 9998.0 | 10000.0 | Sell | 64,501 | 1850 | LSE | |
| 08:39:26 | 9998.0 | 10 | AT | 9996.0 | 9998.0 | Buy | 64,456 | 1849 | LSE | |
| 08:39:26 | 9998.0 | 12 | AT | 9996.0 | 9998.0 | Buy | 64,446 | 1848 | LSE | |
| 08:39:01 | 9996.0 | 46 | AT | 9996.0 | 9998.0 | Sell | 64,434 | 1847 | LSE | |
| 08:39:01 | 9996.0 | 46 | AT | 9996.0 | 9998.0 | Sell | 64,388 | 1846 | LSE | |
| 08:38:31 | 9994.0 | 58 | AT | 9992.0 | 9994.0 | Buy | 64,342 | 1845 | LSE | |
| 08:38:31 | 9994.0 | 2 | AT | 9992.0 | 9994.0 | Buy | 64,284 | 1844 | LSE | |
| 08:38:31 | 9994.0 | 21 | AT | 9992.0 | 9994.0 | Buy | 64,282 | 1843 | LSE | |
| 08:38:31 | 9992.0 | 91 | AT | 9988.0 | 9992.0 | Buy | 64,261 | 1842 | LSE | |
| 08:38:31 | 9992.0 | 48 | AT | 9988.0 | 9992.0 | Buy | 64,170 | 1841 | LSE | |
| 08:38:31 | 9992.0 | 44 | AT | 9988.0 | 9992.0 | Buy | 64,122 | 1840 | LSE | |
| 08:38:31 | 9992.0 | 39 | AT | 9988.0 | 9992.0 | Buy | 64,078 | 1839 | LSE | |
| 08:38:09 | 9988.0 | 91 | AT | 9988.0 | 9990.0 | Sell | 64,039 | 1838 | LSE | |
| 08:37:46 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 63,948 | 1837 | LSE | |
| 08:37:46 | 9988.0 | 11 | AT | 9988.0 | 9990.0 | Sell | 63,924 | 1836 | LSE | |
| 08:37:46 | 9990.0 | 66 | AT | 9990.0 | 9992.0 | Sell | 63,913 | 1835 | LSE | |
| 08:37:46 | 9990.0 | 77 | AT | 9990.0 | 9992.0 | Sell | 63,847 | 1834 | LSE | |
| 08:37:46 | 9990.0 | 13 | AT | 9990.0 | 9992.0 | Sell | 63,770 | 1833 | LSE | |
| 08:37:23 | 9988.0 | 462 | O | 9988.0 | 9992.0 | Sell | 63,757 | 1832 | LSE | |
| 08:37:14 | 9988.0 | 653 | O | 9988.0 | 9992.0 | Sell | 63,295 | 1831 | LSE | |
| 08:37:14 | 9988.0 | 653 | O | 9988.0 | 9992.0 | Sell | 62,642 | 1830 | LSE | |
| 08:37:14 | 9988.0 | 52 | O | 9988.0 | 9992.0 | Sell | 61,989 | 1829 | LSE | |
| 08:37:14 | 9988.0 | 52 | O | 9988.0 | 9992.0 | Sell | 61,937 | 1828 | LSE | |
| 08:37:09 | 9988.0 | 47 | AT | 9988.0 | 9990.0 | Sell | 61,885 | 1827 | LSE | |
| 08:37:09 | 9988.0 | 83 | AT | 9988.0 | 9990.0 | Sell | 61,838 | 1826 | LSE | |
| 08:37:09 | 9988.0 | 10 | AT | 9988.0 | 9990.0 | Sell | 61,755 | 1825 | LSE | |
| 08:37:09 | 9988.0 | 26 | AT | 9988.0 | 9990.0 | Sell | 61,745 | 1824 | LSE | |
| 08:36:57 | 9990.0 | 94 | AT | 9990.0 | 9992.0 | Sell | 61,719 | 1823 | LSE | |
| 08:36:44 | 9990.0 | 25 | AT | 9988.0 | 9990.0 | Buy | 61,625 | 1822 | LSE | |
| 08:36:44 | 9990.0 | 12 | AT | 9988.0 | 9990.0 | Buy | 61,600 | 1821 | LSE | |
| 08:36:44 | 9990.0 | 37 | AT | 9988.0 | 9990.0 | Buy | 61,588 | 1820 | LSE | |
| 08:36:44 | 9990.0 | 37 | AT | 9988.0 | 9990.0 | Buy | 61,551 | 1819 | LSE | |
| 08:36:44 | 9990.0 | 32 | AT | 9988.0 | 9990.0 | Buy | 61,514 | 1818 | LSE | |
| 08:36:14 | 9990.0 | 9 | AT | 9988.0 | 9990.0 | Buy | 61,482 | 1817 | LSE | |
| 08:36:14 | 9990.0 | 12 | AT | 9988.0 | 9990.0 | Buy | 61,473 | 1816 | LSE | |
| 08:35:59 | 9988.0 | 93 | AT | 9988.0 | 9990.0 | Sell | 61,461 | 1815 | LSE | |
| 08:35:53 | 9990.0 | 90 | AT | 9990.0 | 9992.0 | Sell | 61,368 | 1814 | LSE | |
| 08:35:53 | 9990.0 | 97 | AT | 9990.0 | 9992.0 | Sell | 61,278 | 1813 | LSE | |
| 08:35:53 | 9990.0 | 10 | AT | 9990.0 | 9992.0 | Sell | 61,181 | 1812 | LSE | |
| 08:35:21 | 9990.0 | 10 | AT | 9988.0 | 9990.0 | Buy | 61,171 | 1811 | LSE | |
| 08:35:21 | 9990.0 | 28 | AT | 9988.0 | 9990.0 | Buy | 61,161 | 1810 | LSE | |
| 08:35:21 | 9990.0 | 54 | AT | 9988.0 | 9990.0 | Buy | 61,133 | 1809 | LSE | |
| 08:35:21 | 9988.0 | 17 | AT | 9988.0 | 9990.0 | Sell | 61,079 | 1808 | LSE | |
| 08:35:21 | 9990.0 | 11 | AT | 9986.0 | 9990.0 | Buy | 61,062 | 1807 | LSE | |
| 08:35:21 | 9990.0 | 9 | AT | 9986.0 | 9990.0 | Buy | 61,051 | 1806 | LSE | |
| 08:35:21 | 9990.0 | 37 | AT | 9986.0 | 9990.0 | Buy | 61,042 | 1805 | LSE | |
| 08:35:21 | 9990.0 | 15 | AT | 9986.0 | 9990.0 | Buy | 61,005 | 1804 | LSE | |
| 08:35:21 | 9990.0 | 19 | AT | 9986.0 | 9990.0 | Buy | 60,990 | 1803 | LSE | |
| 08:35:21 | 9988.0 | 25 | AT | 9988.0 | 9990.0 | Sell | 60,971 | 1802 | LSE | |
| 08:35:21 | 9988.0 | 25 | AT | 9988.0 | 9990.0 | Sell | 60,946 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
