Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:38 | 10010.0 | 42 | AT | 10005.0 | 10010.0 | Buy | 97,115 | 2601 | LSE | |
| 10:00:38 | 10010.0 | 2 | AT | 10005.0 | 10010.0 | Buy | 97,073 | 2600 | LSE | |
| 10:00:38 | 10010.0 | 11 | AT | 10005.0 | 10010.0 | Buy | 97,071 | 2599 | LSE | |
| 10:00:18 | 10010.0 | 16 | AT | 10010.0 | 10015.0 | Sell | 97,060 | 2598 | LSE | |
| 10:00:18 | 10010.0 | 6 | AT | 10010.0 | 10015.0 | Sell | 97,044 | 2597 | LSE | |
| 10:00:18 | 10010.0 | 50 | AT | 10010.0 | 10015.0 | Sell | 97,038 | 2596 | LSE | |
| 10:00:18 | 10010.0 | 40 | AT | 10010.0 | 10015.0 | Sell | 96,988 | 2595 | LSE | |
| 10:00:04 | 10010.0 | 3 | AT | 10005.0 | 10010.0 | Buy | 96,948 | 2594 | LSE | |
| 09:59:57 | 10005.0 | 36 | AT | 10005.0 | 10015.0 | Sell | 96,945 | 2593 | LSE | |
| 09:58:46 | 10010.0 | 4 | AT | 10005.0 | 10010.0 | Buy | 96,909 | 2592 | LSE | |
| 09:58:44 | 10010.0 | 31 | AT | 10010.0 | 10015.0 | Sell | 96,905 | 2591 | LSE | |
| 09:58:44 | 10010.0 | 30 | AT | 10010.0 | 10015.0 | Sell | 96,874 | 2590 | LSE | |
| 09:58:44 | 10010.0 | 3 | AT | 10010.0 | 10015.0 | Sell | 96,844 | 2589 | LSE | |
| 09:58:44 | 10010.0 | 94 | AT | 10010.0 | 10015.0 | Sell | 96,841 | 2588 | LSE | |
| 09:58:44 | 10010.0 | 91 | AT | 10010.0 | 10015.0 | Sell | 96,747 | 2587 | LSE | |
| 09:58:08 | 10015.0 | 65 | AT | 10010.0 | 10015.0 | Buy | 96,656 | 2586 | LSE | |
| 09:57:16 | 10015.0 | 17 | AT | 10015.0 | 10020.0 | Sell | 96,591 | 2585 | LSE | |
| 09:57:16 | 10015.0 | 94 | AT | 10015.0 | 10020.0 | Sell | 96,574 | 2584 | LSE | |
| 09:57:01 | 10015.0 | 28 | AT | 10010.0 | 10020.0 | 96,480 | 2583 | LSE | ||
| 09:57:01 | 10015.0 | 12 | AT | 10010.0 | 10015.0 | Buy | 96,452 | 2582 | LSE | |
| 09:57:01 | 10015.0 | 50 | AT | 10010.0 | 10015.0 | Buy | 96,440 | 2581 | LSE | |
| 09:57:01 | 10015.0 | 148 | AT | 10010.0 | 10020.0 | 96,390 | 2580 | LSE | ||
| 09:57:01 | 10015.0 | 62 | AT | 10010.0 | 10015.0 | Buy | 96,242 | 2579 | LSE | |
| 09:57:01 | 10015.0 | 62 | AT | 10010.0 | 10015.0 | Buy | 96,180 | 2578 | LSE | |
| 09:57:01 | 10015.0 | 62 | AT | 10010.0 | 10015.0 | Buy | 96,118 | 2577 | LSE | |
| 09:57:01 | 10015.0 | 62 | AT | 10010.0 | 10015.0 | Buy | 96,056 | 2576 | LSE | |
| 09:56:43 | 10015.0 | 25 | AT | 10010.0 | 10015.0 | Buy | 95,994 | 2575 | LSE | |
| 09:56:43 | 10015.0 | 6 | AT | 10015.0 | 10020.0 | Sell | 95,969 | 2574 | LSE | |
| 09:56:43 | 10015.0 | 6 | AT | 10015.0 | 10020.0 | Sell | 95,963 | 2573 | LSE | |
| 09:56:43 | 10015.0 | 13 | AT | 10015.0 | 10020.0 | Sell | 95,957 | 2572 | LSE | |
| 09:56:43 | 10015.0 | 6 | AT | 10015.0 | 10020.0 | Sell | 95,944 | 2571 | LSE | |
| 09:56:43 | 10015.0 | 1 | AT | 10015.0 | 10020.0 | Sell | 95,938 | 2570 | LSE | |
| 09:56:43 | 10015.0 | 148 | AT | 10015.0 | 10020.0 | Sell | 95,937 | 2569 | LSE | |
| 09:56:43 | 10015.0 | 17 | AT | 10015.0 | 10020.0 | Sell | 95,789 | 2568 | LSE | |
| 09:56:29 | 10018.468 | 120 | O | 10015.0 | 10020.0 | Buy | 95,772 | 2567 | LSE | |
| 09:56:04 | 10015.0 | 164 | AT | 10015.0 | 10020.0 | Sell | 95,652 | 2566 | LSE | |
| 09:56:04 | 10015.0 | 90 | AT | 10015.0 | 10020.0 | Sell | 95,488 | 2565 | LSE | |
| 09:56:04 | 10015.0 | 58 | AT | 10015.0 | 10020.0 | Sell | 95,398 | 2564 | LSE | |
| 09:56:04 | 10015.0 | 5 | AT | 10015.0 | 10020.0 | Sell | 95,340 | 2563 | LSE | |
| 09:56:04 | 10015.0 | 19 | AT | 10015.0 | 10020.0 | Sell | 95,335 | 2562 | LSE | |
| 09:56:04 | 10015.0 | 5 | AT | 10015.0 | 10020.0 | Sell | 95,316 | 2561 | LSE | |
| 09:55:51 | 10020.0 | 37 | AT | 10015.0 | 10020.0 | Buy | 95,311 | 2560 | LSE | |
| 09:55:51 | 10020.0 | 11 | AT | 10015.0 | 10020.0 | Buy | 95,274 | 2559 | LSE | |
| 09:55:51 | 10020.0 | 11 | AT | 10015.0 | 10020.0 | Buy | 95,263 | 2558 | LSE | |
| 09:55:51 | 10020.0 | 11 | AT | 10015.0 | 10020.0 | Buy | 95,252 | 2557 | LSE | |
| 09:55:51 | 10020.0 | 23 | AT | 10015.0 | 10020.0 | Buy | 95,241 | 2556 | LSE | |
| 09:55:50 | 10020.0 | 90 | AT | 10015.0 | 10020.0 | Buy | 95,218 | 2555 | LSE | |
| 09:55:50 | 10020.0 | 31 | AT | 10015.0 | 10020.0 | Buy | 95,128 | 2554 | LSE | |
| 09:55:50 | 10020.0 | 8 | AT | 10015.0 | 10020.0 | Buy | 95,097 | 2553 | LSE | |
| 09:55:50 | 10015.0 | 17 | AT | 10015.0 | 10020.0 | Sell | 95,089 | 2552 | LSE | |
| 09:55:50 | 10015.0 | 142 | AT | 10015.0 | 10020.0 | Sell | 95,072 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
