Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:21 | 9988.0 | 25 | AT | 9988.0 | 9990.0 | Sell | 60,946 | 1801 | LSE | |
| 08:35:21 | 9988.0 | 42 | AT | 9988.0 | 9990.0 | Sell | 60,921 | 1800 | LSE | |
| 08:35:21 | 9988.0 | 47 | AT | 9988.0 | 9990.0 | Sell | 60,879 | 1799 | LSE | |
| 08:35:21 | 9990.0 | 37 | AT | 9990.0 | 9992.0 | Sell | 60,832 | 1798 | LSE | |
| 08:35:21 | 9990.0 | 91 | AT | 9990.0 | 9992.0 | Sell | 60,795 | 1797 | LSE | |
| 08:35:21 | 9990.0 | 23 | AT | 9990.0 | 9992.0 | Sell | 60,704 | 1796 | LSE | |
| 08:35:21 | 9990.0 | 38 | AT | 9990.0 | 9992.0 | Sell | 60,681 | 1795 | LSE | |
| 08:34:10 | 9988.0 | 28 | AT | 9988.0 | 9992.0 | Sell | 60,643 | 1794 | LSE | |
| 08:33:39 | 9986.0 | 2 | AT | 9982.0 | 9986.0 | Buy | 60,615 | 1793 | LSE | |
| 08:33:38 | 9984.0 | 7 | AT | 9982.0 | 9984.0 | Buy | 60,613 | 1792 | LSE | |
| 08:33:38 | 9984.0 | 7 | AT | 9982.0 | 9984.0 | Buy | 60,606 | 1791 | LSE | |
| 08:33:38 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 60,599 | 1790 | LSE | |
| 08:33:38 | 9984.0 | 7 | AT | 9982.0 | 9984.0 | Buy | 60,575 | 1789 | LSE | |
| 08:33:28 | 9984.0 | 12 | AT | 9982.0 | 9984.0 | Buy | 60,568 | 1788 | LSE | |
| 08:33:28 | 9984.0 | 9 | AT | 9982.0 | 9984.0 | Buy | 60,556 | 1787 | LSE | |
| 08:33:05 | 9984.0 | 18 | AT | 9980.0 | 9984.0 | Buy | 60,547 | 1786 | LSE | |
| 08:33:05 | 9984.0 | 39 | AT | 9980.0 | 9984.0 | Buy | 60,529 | 1785 | LSE | |
| 08:33:05 | 9980.0 | 7 | AT | 9978.0 | 9980.0 | Buy | 60,490 | 1784 | LSE | |
| 08:33:05 | 9980.0 | 25 | AT | 9980.0 | 9982.0 | Sell | 60,483 | 1783 | LSE | |
| 08:33:05 | 9980.0 | 9 | AT | 9978.0 | 9980.0 | Buy | 60,458 | 1782 | LSE | |
| 08:33:05 | 9980.0 | 50 | AT | 9978.0 | 9980.0 | Buy | 60,449 | 1781 | LSE | |
| 08:32:47 | 9978.0 | 14 | AT | 9976.0 | 9978.0 | Buy | 60,399 | 1780 | LSE | |
| 08:32:47 | 9978.0 | 42 | AT | 9976.0 | 9978.0 | Buy | 60,385 | 1779 | LSE | |
| 08:32:47 | 9978.0 | 20 | AT | 9976.0 | 9978.0 | Buy | 60,343 | 1778 | LSE | |
| 08:32:26 | 9976.0 | 3 | AT | 9974.0 | 9976.0 | Buy | 60,323 | 1777 | LSE | |
| 08:31:22 | 9972.0 | 2 | AT | 9970.0 | 9972.0 | Buy | 60,320 | 1776 | LSE | |
| 08:31:15 | 9970.0 | 21 | AT | 9970.0 | 9972.0 | Sell | 60,318 | 1775 | LSE | |
| 08:31:15 | 9970.0 | 95 | AT | 9970.0 | 9972.0 | Sell | 60,297 | 1774 | LSE | |
| 08:30:30 | 9974.0 | 29 | AT | 9970.0 | 9974.0 | Buy | 60,202 | 1773 | LSE | |
| 08:30:16 | 9976.0 | 7 | AT | 9976.0 | 9978.0 | Sell | 60,173 | 1772 | LSE | |
| 08:30:16 | 9976.0 | 11 | AT | 9976.0 | 9978.0 | Sell | 60,166 | 1771 | LSE | |
| 08:30:16 | 9976.0 | 11 | AT | 9976.0 | 9978.0 | Sell | 60,155 | 1770 | LSE | |
| 08:30:15 | 9978.0 | 11 | AT | 9978.0 | 9982.0 | Sell | 60,144 | 1769 | LSE | |
| 08:30:15 | 9978.0 | 7 | AT | 9978.0 | 9982.0 | Sell | 60,133 | 1768 | LSE | |
| 08:30:15 | 9978.0 | 39 | AT | 9978.0 | 9982.0 | Sell | 60,126 | 1767 | LSE | |
| 08:30:15 | 9978.0 | 51 | AT | 9978.0 | 9982.0 | Sell | 60,087 | 1766 | LSE | |
| 08:30:04 | 9976.0 | 12 | AT | 9974.0 | 9976.0 | Buy | 60,036 | 1765 | LSE | |
| 08:28:41 | 9978.0 | 19 | AT | 9978.0 | 9980.0 | Sell | 60,024 | 1764 | LSE | |
| 08:28:41 | 9978.0 | 40 | AT | 9978.0 | 9980.0 | Sell | 60,005 | 1763 | LSE | |
| 08:28:34 | 9978.0 | 18 | AT | 9974.0 | 9978.0 | Buy | 59,965 | 1762 | LSE | |
| 08:28:34 | 9978.0 | 13 | AT | 9974.0 | 9978.0 | Buy | 59,947 | 1761 | LSE | |
| 08:28:17 | 9976.0 | 9 | AT | 9974.0 | 9976.0 | Buy | 59,934 | 1760 | LSE | |
| 08:27:53 | 9974.0 | 1 | AT | 9974.0 | 9978.0 | Sell | 59,925 | 1759 | LSE | |
| 08:27:53 | 9976.0 | 36 | AT | 9976.0 | 9980.0 | Sell | 59,924 | 1758 | LSE | |
| 08:27:53 | 9976.0 | 139 | AT | 9976.0 | 9980.0 | Sell | 59,888 | 1757 | LSE | |
| 08:27:53 | 9976.0 | 96 | AT | 9976.0 | 9980.0 | Sell | 59,749 | 1756 | LSE | |
| 08:27:53 | 9978.0 | 1 | AT | 9978.0 | 9980.0 | Sell | 59,653 | 1755 | LSE | |
| 08:27:45 | 9978.0 | 91 | AT | 9978.0 | 9980.0 | Sell | 59,652 | 1754 | LSE | |
| 08:27:45 | 9978.0 | 25 | AT | 9978.0 | 9980.0 | Sell | 59,561 | 1753 | LSE | |
| 08:26:27 | 9976.0 | 20 | AT | 9974.0 | 9976.0 | Buy | 59,536 | 1752 | LSE | |
| 08:26:27 | 9976.0 | 50 | AT | 9974.0 | 9976.0 | Buy | 59,516 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
