Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:26 | 9960.0 | 22 | AT | 9958.0 | 9960.0 | Buy | 53,495 | 1501 | LSE | |
| 07:32:11 | 9958.0 | 8 | AT | 9958.0 | 9960.0 | Sell | 53,473 | 1500 | LSE | |
| 07:31:08 | 9958.0 | 3 | AT | 9958.0 | 9960.0 | Sell | 53,465 | 1499 | LSE | |
| 07:31:08 | 9958.0 | 3 | AT | 9958.0 | 9960.0 | Sell | 53,462 | 1498 | LSE | |
| 07:31:08 | 9958.0 | 2 | AT | 9958.0 | 9960.0 | Sell | 53,459 | 1497 | LSE | |
| 07:31:03 | 9958.0 | 92 | AT | 9958.0 | 9960.0 | Sell | 53,457 | 1496 | LSE | |
| 07:30:56 | 9960.0 | 95 | AT | 9960.0 | 9962.0 | Sell | 53,365 | 1495 | LSE | |
| 07:30:26 | 9957.193 | 11 | O | 9956.0 | 9960.0 | Sell | 53,270 | 1494 | LSE | |
| 07:30:15 | 9958.0 | 9 | AT | 9958.0 | 9960.0 | Sell | 53,259 | 1493 | LSE | |
| 07:30:15 | 9958.0 | 21 | AT | 9958.0 | 9960.0 | Sell | 53,250 | 1492 | LSE | |
| 07:30:13 | 9958.0 | 21 | AT | 9956.0 | 9958.0 | Buy | 53,229 | 1491 | LSE | |
| 07:30:13 | 9958.0 | 26 | AT | 9956.0 | 9958.0 | Buy | 53,208 | 1490 | LSE | |
| 07:30:13 | 9958.0 | 18 | AT | 9956.0 | 9958.0 | Buy | 53,182 | 1489 | LSE | |
| 07:30:13 | 9958.0 | 1 | AT | 9956.0 | 9958.0 | Buy | 53,164 | 1488 | LSE | |
| 07:30:13 | 9958.0 | 8 | AT | 9956.0 | 9958.0 | Buy | 53,163 | 1487 | LSE | |
| 07:30:13 | 9958.0 | 48 | AT | 9956.0 | 9958.0 | Buy | 53,155 | 1486 | LSE | |
| 07:29:59 | 9956.0 | 17 | AT | 9956.0 | 9958.0 | Sell | 53,107 | 1485 | LSE | |
| 07:28:31 | 9956.0 | 16 | AT | 9956.0 | 9958.0 | Sell | 53,090 | 1484 | LSE | |
| 07:28:31 | 9956.0 | 5 | AT | 9956.0 | 9958.0 | Sell | 53,074 | 1483 | LSE | |
| 07:28:31 | 9956.0 | 17 | AT | 9956.0 | 9958.0 | Sell | 53,069 | 1482 | LSE | |
| 07:28:24 | 9956.0 | 17 | AT | 9956.0 | 9958.0 | Sell | 53,052 | 1481 | LSE | |
| 07:27:03 | 9956.0 | 16 | AT | 9956.0 | 9958.0 | Sell | 53,035 | 1480 | LSE | |
| 07:26:40 | 9956.0 | 16 | AT | 9956.0 | 9958.0 | Sell | 53,019 | 1479 | LSE | |
| 07:26:05 | 9956.0 | 3 | AT | 9956.0 | 9958.0 | Sell | 53,003 | 1478 | LSE | |
| 07:26:04 | 9956.0 | 4 | AT | 9956.0 | 9958.0 | Sell | 53,000 | 1477 | LSE | |
| 07:24:26 | 9956.0 | 14 | AT | 9952.0 | 9956.0 | Buy | 52,996 | 1476 | LSE | |
| 07:23:28 | 9954.0 | 20 | AT | 9954.0 | 9958.0 | Sell | 52,982 | 1475 | LSE | |
| 07:23:28 | 9954.0 | 74 | AT | 9950.0 | 9954.0 | Buy | 52,962 | 1474 | LSE | |
| 07:23:28 | 9954.0 | 11 | AT | 9950.0 | 9954.0 | Buy | 52,888 | 1473 | LSE | |
| 07:23:28 | 9954.0 | 20 | AT | 9950.0 | 9954.0 | Buy | 52,877 | 1472 | LSE | |
| 07:23:28 | 9954.0 | 20 | AT | 9950.0 | 9954.0 | Buy | 52,857 | 1471 | LSE | |
| 07:23:28 | 9954.0 | 16 | AT | 9950.0 | 9954.0 | Buy | 52,837 | 1470 | LSE | |
| 07:23:28 | 9954.0 | 16 | AT | 9950.0 | 9954.0 | Buy | 52,821 | 1469 | LSE | |
| 07:22:50 | 9954.0 | 33 | AT | 9954.0 | 9956.0 | Sell | 52,805 | 1468 | LSE | |
| 07:22:50 | 9954.0 | 69 | AT | 9954.0 | 9956.0 | Sell | 52,772 | 1467 | LSE | |
| 07:22:50 | 9954.0 | 36 | AT | 9954.0 | 9958.0 | Sell | 52,703 | 1466 | LSE | |
| 07:21:57 | 9956.0 | 1 | AT | 9956.0 | 9960.0 | Sell | 52,667 | 1465 | LSE | |
| 07:21:22 | 9958.0 | 39 | AT | 9956.0 | 9958.0 | Buy | 52,666 | 1464 | LSE | |
| 07:21:22 | 9958.0 | 24 | AT | 9956.0 | 9958.0 | Buy | 52,627 | 1463 | LSE | |
| 07:21:09 | 9958.0 | 2 | AT | 9954.0 | 9958.0 | Buy | 52,603 | 1462 | LSE | |
| 07:21:08 | 9958.0 | 29 | AT | 9954.0 | 9958.0 | Buy | 52,601 | 1461 | LSE | |
| 07:21:08 | 9958.0 | 8 | AT | 9956.0 | 9958.0 | Buy | 52,572 | 1460 | LSE | |
| 07:21:08 | 9958.0 | 4 | AT | 9958.0 | 9960.0 | Sell | 52,564 | 1459 | LSE | |
| 07:20:35 | 9956.0 | 20 | AT | 9956.0 | 9958.0 | Sell | 52,560 | 1458 | LSE | |
| 07:20:35 | 9956.0 | 24 | AT | 9954.0 | 9956.0 | Buy | 52,540 | 1457 | LSE | |
| 07:20:35 | 9956.0 | 21 | AT | 9954.0 | 9956.0 | Buy | 52,516 | 1456 | LSE | |
| 07:20:30 | 9954.205 | 20 | O | 9952.0 | 9956.0 | Buy | 52,495 | 1455 | LSE | |
| 07:19:00 | 9958.0 | 95 | AT | 9958.0 | 9960.0 | Sell | 52,475 | 1454 | LSE | |
| 07:18:58 | 9958.0 | 22 | AT | 9956.0 | 9958.0 | Buy | 52,380 | 1453 | LSE | |
| 07:18:58 | 9958.0 | 14 | AT | 9956.0 | 9958.0 | Buy | 52,358 | 1452 | LSE | |
| 07:18:58 | 9958.0 | 18 | AT | 9956.0 | 9958.0 | Buy | 52,344 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
