Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:48:45 | 9966.0 | 7 | AT | 9962.0 | 9966.0 | Buy | 49,733 | 1351 | LSE | |
| 06:48:45 | 9966.0 | 18 | AT | 9962.0 | 9966.0 | Buy | 49,726 | 1350 | LSE | |
| 06:46:16 | 9966.0 | 1 | AT | 9966.0 | 9968.0 | Sell | 49,708 | 1349 | LSE | |
| 06:46:16 | 9966.0 | 1 | AT | 9966.0 | 9968.0 | Sell | 49,707 | 1348 | LSE | |
| 06:46:16 | 9966.0 | 93 | AT | 9966.0 | 9968.0 | Sell | 49,706 | 1347 | LSE | |
| 06:46:10 | 9968.0 | 4 | AT | 9968.0 | 9970.0 | Sell | 49,613 | 1346 | LSE | |
| 06:46:09 | 9968.0 | 5 | AT | 9968.0 | 9970.0 | Sell | 49,609 | 1345 | LSE | |
| 06:44:06 | 9962.0 | 45 | AT | 9960.0 | 9962.0 | Buy | 49,604 | 1344 | LSE | |
| 06:44:06 | 9962.0 | 18 | AT | 9960.0 | 9962.0 | Buy | 49,559 | 1343 | LSE | |
| 06:43:37 | 9960.0 | 70 | AT | 9960.0 | 9962.0 | Sell | 49,541 | 1342 | LSE | |
| 06:43:06 | 9962.0 | 29 | O | 9962.0 | 9964.0 | Sell | 49,471 | 1341 | LSE | |
| 06:42:46 | 9962.0 | 8 | AT | 9962.0 | 9964.0 | Sell | 49,442 | 1340 | LSE | |
| 06:42:28 | 9964.0 | 13 | AT | 9964.0 | 9966.0 | Sell | 49,434 | 1339 | LSE | |
| 06:42:28 | 9966.0 | 3 | AT | 9966.0 | 9968.0 | Sell | 49,421 | 1338 | LSE | |
| 06:42:28 | 9966.0 | 10 | AT | 9966.0 | 9968.0 | Sell | 49,418 | 1337 | LSE | |
| 06:42:28 | 9966.0 | 90 | AT | 9966.0 | 9968.0 | Sell | 49,408 | 1336 | LSE | |
| 06:42:11 | 9968.0 | 14 | AT | 9968.0 | 9970.0 | Sell | 49,318 | 1335 | LSE | |
| 06:42:11 | 9966.0 | 32 | O | 9966.0 | 9970.0 | Sell | 49,304 | 1334 | LSE | |
| 06:41:00 | 9968.0 | 14 | AT | 9968.0 | 9972.0 | Sell | 49,272 | 1333 | LSE | |
| 06:40:29 | 9964.0 | 20 | AT | 9964.0 | 9968.0 | Sell | 49,258 | 1332 | LSE | |
| 06:40:29 | 9966.0 | 20 | AT | 9964.0 | 9966.0 | Buy | 49,238 | 1331 | LSE | |
| 06:40:29 | 9966.0 | 86 | AT | 9964.0 | 9966.0 | Buy | 49,218 | 1330 | LSE | |
| 06:40:29 | 9964.0 | 9 | AT | 9962.0 | 9964.0 | Buy | 49,132 | 1329 | LSE | |
| 06:40:29 | 9964.0 | 40 | AT | 9962.0 | 9964.0 | Buy | 49,123 | 1328 | LSE | |
| 06:39:51 | 9962.0 | 31 | AT | 9962.0 | 9966.0 | Sell | 49,083 | 1327 | LSE | |
| 06:39:51 | 9962.0 | 15 | AT | 9962.0 | 9966.0 | Sell | 49,052 | 1326 | LSE | |
| 06:39:51 | 9962.0 | 17 | AT | 9962.0 | 9966.0 | Sell | 49,037 | 1325 | LSE | |
| 06:39:50 | 9964.0 | 8 | AT | 9964.0 | 9966.0 | Sell | 49,020 | 1324 | LSE | |
| 06:38:58 | 9966.0 | 13 | AT | 9966.0 | 9970.0 | Sell | 49,012 | 1323 | LSE | |
| 06:38:58 | 9966.0 | 9 | AT | 9966.0 | 9970.0 | Sell | 48,999 | 1322 | LSE | |
| 06:38:58 | 9966.0 | 18 | AT | 9966.0 | 9970.0 | Sell | 48,990 | 1321 | LSE | |
| 06:38:58 | 9966.0 | 27 | AT | 9966.0 | 9970.0 | Sell | 48,972 | 1320 | LSE | |
| 06:38:58 | 9966.0 | 89 | AT | 9966.0 | 9970.0 | Sell | 48,945 | 1319 | LSE | |
| 06:36:50 | 9966.0 | 12 | AT | 9966.0 | 9968.0 | Sell | 48,856 | 1318 | LSE | |
| 06:36:50 | 9966.0 | 22 | AT | 9966.0 | 9968.0 | Sell | 48,844 | 1317 | LSE | |
| 06:36:15 | 9966.0 | 20 | AT | 9964.0 | 9966.0 | Buy | 48,822 | 1316 | LSE | |
| 06:35:46 | 9964.0 | 10 | AT | 9962.0 | 9964.0 | Buy | 48,802 | 1315 | LSE | |
| 06:35:46 | 9964.0 | 13 | AT | 9962.0 | 9964.0 | Buy | 48,792 | 1314 | LSE | |
| 06:35:46 | 9964.0 | 21 | AT | 9962.0 | 9964.0 | Buy | 48,779 | 1313 | LSE | |
| 06:35:46 | 9964.0 | 20 | AT | 9962.0 | 9964.0 | Buy | 48,758 | 1312 | LSE | |
| 06:34:00 | 9962.0 | 14 | AT | 9962.0 | 9964.0 | Sell | 48,738 | 1311 | LSE | |
| 06:34:00 | 9962.0 | 95 | AT | 9962.0 | 9964.0 | Sell | 48,724 | 1310 | LSE | |
| 06:32:39 | 9962.0 | 20 | AT | 9962.0 | 9964.0 | Sell | 48,629 | 1309 | LSE | |
| 06:32:39 | 9964.0 | 19 | AT | 9960.0 | 9964.0 | Buy | 48,609 | 1308 | LSE | |
| 06:32:39 | 9964.0 | 27 | AT | 9960.0 | 9964.0 | Buy | 48,590 | 1307 | LSE | |
| 06:32:39 | 9962.0 | 12 | AT | 9958.0 | 9962.0 | Buy | 48,563 | 1306 | LSE | |
| 06:32:31 | 9958.0 | 1 | AT | 9956.0 | 9958.0 | Buy | 48,551 | 1305 | LSE | |
| 06:32:28 | 9956.0 | 25 | AT | 9954.0 | 9956.0 | Buy | 48,550 | 1304 | LSE | |
| 06:32:28 | 9954.0 | 17 | AT | 9954.0 | 9956.0 | Sell | 48,525 | 1303 | LSE | |
| 06:32:28 | 9954.0 | 18 | AT | 9952.0 | 9954.0 | Buy | 48,508 | 1302 | LSE | |
| 06:32:28 | 9954.0 | 21 | AT | 9952.0 | 9954.0 | Buy | 48,490 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
