Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:49 | 10020.0 | 1 | AT | 10015.0 | 10020.0 | Buy | 84,672 | 2351 | LSE | |
| 09:34:49 | 10020.0 | 11 | AT | 10015.0 | 10020.0 | Buy | 84,671 | 2350 | LSE | |
| 09:34:49 | 10020.0 | 90 | AT | 10015.0 | 10020.0 | Buy | 84,660 | 2349 | LSE | |
| 09:34:49 | 10020.0 | 54 | AT | 10020.0 | 10025.0 | Sell | 84,570 | 2348 | LSE | |
| 09:34:49 | 10020.0 | 38 | AT | 10020.0 | 10025.0 | Sell | 84,516 | 2347 | LSE | |
| 09:34:49 | 10020.0 | 37 | AT | 10020.0 | 10025.0 | Sell | 84,478 | 2346 | LSE | |
| 09:34:49 | 10020.0 | 129 | AT | 10020.0 | 10025.0 | Sell | 84,441 | 2345 | LSE | |
| 09:34:49 | 10020.0 | 7 | AT | 10020.0 | 10025.0 | Sell | 84,312 | 2344 | LSE | |
| 09:34:49 | 10020.0 | 13 | AT | 10015.0 | 10020.0 | Buy | 84,305 | 2343 | LSE | |
| 09:34:49 | 10020.0 | 75 | AT | 10015.0 | 10020.0 | Buy | 84,292 | 2342 | LSE | |
| 09:33:28 | 10015.552 | 163 | O | 10015.0 | 10020.0 | Sell | 84,217 | 2341 | LSE | |
| 09:33:08 | 10015.0 | 4 | AT | 10015.0 | 10020.0 | Sell | 84,054 | 2340 | LSE | |
| 09:33:08 | 10015.0 | 60 | AT | 10015.0 | 10020.0 | Sell | 84,050 | 2339 | LSE | |
| 09:33:08 | 10015.0 | 37 | AT | 10010.0 | 10015.0 | Buy | 83,990 | 2338 | LSE | |
| 09:33:08 | 10015.0 | 33 | AT | 10010.0 | 10015.0 | Buy | 83,953 | 2337 | LSE | |
| 09:33:08 | 10015.0 | 39 | AT | 10010.0 | 10015.0 | Buy | 83,920 | 2336 | LSE | |
| 09:33:08 | 10015.0 | 109 | AT | 10010.0 | 10015.0 | Buy | 83,881 | 2335 | LSE | |
| 09:33:08 | 10015.0 | 62 | AT | 10010.0 | 10015.0 | Buy | 83,772 | 2334 | LSE | |
| 09:33:08 | 10015.0 | 90 | AT | 10010.0 | 10015.0 | Buy | 83,710 | 2333 | LSE | |
| 09:32:28 | 10015.0 | 90 | AT | 10010.0 | 10015.0 | Buy | 83,620 | 2332 | LSE | |
| 09:32:28 | 10015.0 | 90 | AT | 10010.0 | 10015.0 | Buy | 83,530 | 2331 | LSE | |
| 09:32:28 | 10015.0 | 7 | AT | 10010.0 | 10015.0 | Buy | 83,440 | 2330 | LSE | |
| 09:32:28 | 10015.0 | 53 | AT | 10010.0 | 10015.0 | Buy | 83,433 | 2329 | LSE | |
| 09:32:28 | 10015.0 | 11 | AT | 10010.0 | 10015.0 | Buy | 83,380 | 2328 | LSE | |
| 09:30:58 | 10015.0 | 16 | AT | 10010.0 | 10015.0 | Buy | 83,369 | 2327 | LSE | |
| 09:30:58 | 10015.0 | 110 | AT | 10010.0 | 10015.0 | Buy | 83,353 | 2326 | LSE | |
| 09:30:58 | 10015.0 | 12 | AT | 10010.0 | 10015.0 | Buy | 83,243 | 2325 | LSE | |
| 09:30:11 | 10015.0 | 9 | AT | 10010.0 | 10015.0 | Buy | 83,231 | 2324 | LSE | |
| 09:30:11 | 10015.0 | 29 | AT | 10010.0 | 10015.0 | Buy | 83,222 | 2323 | LSE | |
| 09:30:11 | 10015.0 | 61 | AT | 10010.0 | 10015.0 | Buy | 83,193 | 2322 | LSE | |
| 09:30:11 | 10015.0 | 57 | AT | 10005.0 | 10015.0 | Buy | 83,132 | 2321 | LSE | |
| 09:30:11 | 10015.0 | 20 | AT | 10005.0 | 10015.0 | Buy | 83,075 | 2320 | LSE | |
| 09:30:11 | 10015.0 | 3 | AT | 10005.0 | 10015.0 | Buy | 83,055 | 2319 | LSE | |
| 09:30:11 | 10015.0 | 11 | AT | 10005.0 | 10015.0 | Buy | 83,052 | 2318 | LSE | |
| 09:30:11 | 10015.0 | 66 | AT | 10005.0 | 10015.0 | Buy | 83,041 | 2317 | LSE | |
| 09:30:11 | 10015.0 | 24 | AT | 10005.0 | 10015.0 | Buy | 82,975 | 2316 | LSE | |
| 09:30:11 | 10015.0 | 35 | AT | 10005.0 | 10015.0 | Buy | 82,951 | 2315 | LSE | |
| 09:30:11 | 10015.0 | 41 | AT | 10005.0 | 10015.0 | Buy | 82,916 | 2314 | LSE | |
| 09:30:11 | 10010.0 | 8 | AT | 10010.0 | 10015.0 | Sell | 82,875 | 2313 | LSE | |
| 09:30:11 | 10010.0 | 73 | AT | 10010.0 | 10015.0 | Sell | 82,867 | 2312 | LSE | |
| 09:30:11 | 10010.0 | 39 | AT | 10010.0 | 10015.0 | Sell | 82,794 | 2311 | LSE | |
| 09:30:11 | 10010.0 | 39 | AT | 10010.0 | 10015.0 | Sell | 82,755 | 2310 | LSE | |
| 09:30:11 | 10010.0 | 57 | AT | 10010.0 | 10015.0 | Sell | 82,716 | 2309 | LSE | |
| 09:30:11 | 10010.0 | 90 | AT | 10010.0 | 10015.0 | Sell | 82,659 | 2308 | LSE | |
| 09:30:11 | 10010.0 | 102 | AT | 10010.0 | 10015.0 | Sell | 82,569 | 2307 | LSE | |
| 09:30:11 | 10010.0 | 18 | AT | 10010.0 | 10015.0 | Sell | 82,467 | 2306 | LSE | |
| 09:30:11 | 10010.0 | 15 | AT | 10010.0 | 10020.0 | Sell | 82,449 | 2305 | LSE | |
| 09:30:11 | 10010.0 | 108 | AT | 10010.0 | 10020.0 | Sell | 82,434 | 2304 | LSE | |
| 09:30:11 | 10010.0 | 96 | AT | 10010.0 | 10020.0 | Sell | 82,326 | 2303 | LSE | |
| 09:30:11 | 10010.0 | 90 | AT | 10010.0 | 10020.0 | Sell | 82,230 | 2302 | LSE | |
| 09:30:11 | 10015.0 | 4 | AT | 10015.0 | 10020.0 | Sell | 82,140 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
