Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:33 | 9980.0 | 15 | AT | 9976.0 | 9980.0 | Buy | 44,133 | 1151 | LSE | |
| 06:03:33 | 9980.0 | 21 | AT | 9976.0 | 9980.0 | Buy | 44,118 | 1150 | LSE | |
| 06:03:33 | 9980.0 | 1 | AT | 9976.0 | 9980.0 | Buy | 44,097 | 1149 | LSE | |
| 06:03:33 | 9980.0 | 124 | AT | 9976.0 | 9980.0 | Buy | 44,096 | 1148 | LSE | |
| 06:03:20 | 9976.0 | 2 | O | 9976.0 | 9982.0 | Sell | 43,972 | 1147 | LSE | |
| 06:03:20 | 9980.0 | 73 | AT | 9980.0 | 9982.0 | Sell | 43,970 | 1146 | LSE | |
| 06:03:12 | 9980.0 | 9 | AT | 9980.0 | 9982.0 | Sell | 43,897 | 1145 | LSE | |
| 06:03:11 | 9982.0 | 36 | AT | 9982.0 | 9984.0 | Sell | 43,888 | 1144 | LSE | |
| 06:03:11 | 9982.0 | 55 | AT | 9982.0 | 9984.0 | Sell | 43,852 | 1143 | LSE | |
| 06:02:49 | 9984.0 | 5 | AT | 9982.0 | 9984.0 | Buy | 43,797 | 1142 | LSE | |
| 06:02:49 | 9984.0 | 1 | AT | 9984.0 | 9986.0 | Sell | 43,792 | 1141 | LSE | |
| 06:02:49 | 9984.0 | 2 | AT | 9984.0 | 9986.0 | Sell | 43,791 | 1140 | LSE | |
| 06:02:49 | 9984.0 | 21 | AT | 9982.0 | 9984.0 | Buy | 43,789 | 1139 | LSE | |
| 06:02:49 | 9984.0 | 70 | AT | 9982.0 | 9984.0 | Buy | 43,768 | 1138 | LSE | |
| 06:02:22 | 9982.44 | 34 | O | 9982.0 | 9986.0 | Sell | 43,698 | 1137 | LSE | |
| 06:02:11 | 9984.0 | 7 | AT | 9984.0 | 9986.0 | Sell | 43,664 | 1136 | LSE | |
| 06:02:11 | 9984.0 | 11 | AT | 9984.0 | 9986.0 | Sell | 43,657 | 1135 | LSE | |
| 06:01:57 | 9986.0 | 81 | AT | 9986.0 | 9990.0 | Sell | 43,646 | 1134 | LSE | |
| 06:01:57 | 9986.0 | 12 | AT | 9986.0 | 9990.0 | Sell | 43,565 | 1133 | LSE | |
| 06:01:05 | 9996.0 | 45 | AT | 9996.0 | 9998.0 | Sell | 43,553 | 1132 | LSE | |
| 06:00:43 | 9996.0 | 50 | AT | 9996.0 | 10000.0 | Sell | 43,508 | 1131 | LSE | |
| 06:00:42 | 9996.0 | 13 | AT | 9996.0 | 10000.0 | Sell | 43,458 | 1130 | LSE | |
| 06:00:42 | 9998.0 | 95 | AT | 9998.0 | 10000.0 | Sell | 43,445 | 1129 | LSE | |
| 06:00:42 | 9998.0 | 49 | AT | 9998.0 | 10000.0 | Sell | 43,350 | 1128 | LSE | |
| 06:00:42 | 9998.0 | 24 | AT | 9998.0 | 10000.0 | Sell | 43,301 | 1127 | LSE | |
| 06:00:42 | 10000.0 | 3 | AT | 9998.0 | 10000.0 | Buy | 43,277 | 1126 | LSE | |
| 06:00:42 | 10000.0 | 93 | AT | 9998.0 | 10000.0 | Buy | 43,274 | 1125 | LSE | |
| 06:00:42 | 10000.0 | 1 | AT | 10000.0 | 10005.0 | Sell | 43,181 | 1124 | LSE | |
| 06:00:42 | 10000.0 | 9 | AT | 10000.0 | 10005.0 | Sell | 43,180 | 1123 | LSE | |
| 06:00:42 | 10000.0 | 17 | AT | 10000.0 | 10005.0 | Sell | 43,171 | 1122 | LSE | |
| 06:00:42 | 10000.0 | 92 | AT | 10000.0 | 10005.0 | Sell | 43,154 | 1121 | LSE | |
| 06:00:42 | 10000.0 | 87 | AT | 10000.0 | 10005.0 | Sell | 43,062 | 1120 | LSE | |
| 06:00:42 | 10000.0 | 9 | AT | 10000.0 | 10005.0 | Sell | 42,975 | 1119 | LSE | |
| 06:00:42 | 10000.0 | 29 | AT | 10000.0 | 10005.0 | Sell | 42,966 | 1118 | LSE | |
| 06:00:42 | 10000.0 | 29 | AT | 10000.0 | 10005.0 | Sell | 42,937 | 1117 | LSE | |
| 06:00:42 | 10000.0 | 42 | AT | 10000.0 | 10005.0 | Sell | 42,908 | 1116 | LSE | |
| 06:00:41 | 10005.0 | 26 | AT | 10000.0 | 10005.0 | Buy | 42,866 | 1115 | LSE | |
| 06:00:41 | 10005.0 | 26 | AT | 10000.0 | 10005.0 | Buy | 42,840 | 1114 | LSE | |
| 06:00:41 | 10005.0 | 41 | AT | 10000.0 | 10005.0 | Buy | 42,814 | 1113 | LSE | |
| 06:00:41 | 10005.0 | 28 | AT | 10000.0 | 10005.0 | Buy | 42,773 | 1112 | LSE | |
| 06:00:22 | 10005.0 | 23 | AT | 10000.0 | 10005.0 | Buy | 42,745 | 1111 | LSE | |
| 06:00:22 | 10005.0 | 29 | AT | 10005.0 | 10010.0 | Sell | 42,722 | 1110 | LSE | |
| 06:00:22 | 10005.0 | 44 | AT | 10005.0 | 10010.0 | Sell | 42,693 | 1109 | LSE | |
| 06:00:01 | 10005.0 | 37 | AT | 10005.0 | 10010.0 | Sell | 42,649 | 1108 | LSE | |
| 06:00:01 | 10005.0 | 2 | AT | 10005.0 | 10010.0 | Sell | 42,612 | 1107 | LSE | |
| 06:00:01 | 10005.0 | 95 | AT | 10005.0 | 10010.0 | Sell | 42,610 | 1106 | LSE | |
| 06:00:01 | 10005.0 | 63 | AT | 10005.0 | 10010.0 | Sell | 42,515 | 1105 | LSE | |
| 06:00:01 | 10005.0 | 5 | AT | 10005.0 | 10010.0 | Sell | 42,452 | 1104 | LSE | |
| 05:56:33 | 10005.0 | 13 | AT | 10005.0 | 10010.0 | Sell | 42,447 | 1103 | LSE | |
| 05:56:33 | 10005.0 | 1 | AT | 10005.0 | 10010.0 | Sell | 42,434 | 1102 | LSE | |
| 05:56:33 | 10005.0 | 4 | AT | 10005.0 | 10010.0 | Sell | 42,433 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
