Cotización APPLE - AAPL34Q | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
APPLE (AAPL34Q) Cotización

APPLE (AAPL34Q)

66.31

0.00

(0.00%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

66.31

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

77,474

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

66.31

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

MysticalOgre70

MysticalOgre70 2 minutos hace

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

KnightCorsair821

KnightCorsair821 3 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 3 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 3 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a97592b0-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 4 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

XMaster2023

XMaster2023 6 minutos hace

I also don’t believe we will see change but I will be happy if I am wrong. The Trump administration had their chance and failed the first time at getting rid of the Market Makers. Perhaps we do need to get rid of the SEC as they are a failed institution. The problem is then the foxes will be watch

EnchantedMaestro301

EnchantedMaestro301 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 7 minutos hace

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 9 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 9 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 9 minutos hace

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

SamuraiTrailblazer71

SamuraiTrailblazer71 10 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a

Ranb2khz

Ranb2khz 10 minutos hace

Love Me As I am – for KING & COUNTRY (feat. Jordin Sparks) (lyrics)

[yt]N0b7Mz9xUNA[/yt]

https://www.youtube.com/watch?v=N0b7Mz9xUNA

•

MysticalOgre70

MysticalOgre70 11 minutos hace

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 11 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 11 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a

fuagf

fuagf 12 minutos hace

Trump’s Agenda: Tariffs

"On Scott Bessent, two because they aren't all overlap:
[...] Perhaps more importantly in helping him gain Trump's backing, Bessent countered other economic experts during the presidential campaign, arguing that they were wrong about the impact of the

EnchantedMaestro301

EnchantedMaestro301 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/886bc978-8ba9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 14 minutos hace

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalOgre70

MysticalOgre70 14 minutos hace

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones