ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Reliv International Inc (PK)

Reliv International Inc (PK) (RELV)

3.35
-0.15
(-4.29%)
Cerrado 28 Septiembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.35
Postura de Compra
3.22
Postura de Venta
3.30
Volume Operado de la Acción
100
3.35 Rango del Día 3.35
3.24 Rango de 52 semanas 7.15
Precio Anterior
3.50
Precio de Apertura
3.35
Última hora de negociación
Volumen promedio (3 m)
1,470
Volumen financiero
US$ 335
Precio Promedio Ponderado
3.35

RELV Últimas noticias

Reliv International Hosts Approximately 2,500 Distributors at U.S. National Conference

CHESTERFIELD, Mo., Feb. 9 /PRNewswire-FirstCall/ -- Reliv International, Inc., a nutrition and direct selling company, hosted approximately 2,500 independent Reliv distributors at its U.S...

Reliv International Expands Its Relivables Line

Reliv introduces soy nuts, healthy snack bars and body lotion at national conference PHOENIX, Feb. 5 /PRNewswire-FirstCall/ -- Reliv International, Inc. introduced three new products to its...

Reliv International's Carl W. Hastings Elected to Board of the Council for Responsible Nutrition

CHESTERFIELD, Mo., Dec. 21 /PRNewswire-FirstCall/ -- Dr. Carl W. Hastings, vice chairman and chief scientific officer of Reliv International, Inc., was elected to the board of directors of the...

Reliv International Opens Indonesian Office

Reliv now conducts business in 15 countries CHESTERFIELD, Mo., Oct. 16 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, announced today that it is...

Reliv 'Walk for the Mission' Raises Approximately $47,000 for Malnourished People

ST. LOUIS, Aug. 19 /PRNewswire-FirstCall/ -- Reliv International, Inc. held its third annual "Walk for the Mission" on Aug. 15 to raise funds for the company's charitable arm, the Reliv Kalogris...

Reliv International Launches Relivables(TM) Product Family With New Skincare Products and Other Items

CHESTERFIELD, Mo., Aug. 17 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, today launched a new skincare product line called...

Reliv International's GlucAffect(TM) Proven Effective in Clinical Study

Study Shows GlucAffect Reduces Blood Glucose Levels and Promotes Weight Loss CHESTERFIELD, Mo., July 16 /PRNewswire-FirstCall/ -- A clinical study published in the journal Phytotherapy Research...

Reliv Foundation Builds Feeding Center and School for Impoverished People in Haiti

CHESTERFIELD, Mo., July 7 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV) today announced that the Reliv Kalogris Foundation dedicated a new feeding center and schoolroom for...

Reliv International's Improved ProVantage Sports Performance Drink Contains Soy Protein and Other Health Benefits of Soybeans

CHESTERFIELD, Mo., Dec. 4 /PRNewswire/ -- Reliv International, Inc. has launched an improved version of its sports performance drink, ProVantage. In addition to the health and...

Webcast Alert: Reliv International (Nasdaq: RELV) Announces Second Quarter 2006 Earnings Call Webcast

ST. LOUIS, July 31 /PRNewswire-FirstCall/ -- Reliv International announces the following Webcast: What: 2nd Quarter 2006 Earnings Conference Call When: August 7, 2006 @ 1:00 p.m. EDT...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.297-8.143679736773.6473.6473.3515003.5CS
4-0.25-6.944444444443.63.923.3518273.49578544CS
12-0.36-9.703504043133.713.923.3514703.5007934CS
26-0.36-9.703504043133.717.153.3514513.85547898CS
52-0.7-17.28395061734.057.153.2413453.81419654CS
156-0.65-16.2547.151.5112783.75169583CS
260-0.55-14.10256410263.97.151.5118073.6631874CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M
ChannelTrader ChannelTrader 3 minutos hace
https://x.com/its_The_Dr/status/1839482274321977514?t=uDigaP2NbMur2pTmHmHnyA&s=19
JustMe JustMe 4 minutos hace
Just as sure as you came back it will be back…

GO RMTD!!!
RMTD
Tree Tree 5 minutos hace
The Greek is going to keep his fat trap shut going forward. Lol

I do have a question. Am I the only one that thinks the Bills money line is a great bet? Is there something I am missing?
GBR GBR 5 minutos hace
Yeah any merger type deal would have to include a restructuring of the convertible notes and conversion share price I would think.  

What I don't understand is that veritone went into all these different verticals because of the supposed ability of the underlying platform aiware.  Now
VERI
Hitman970 Hitman970 6 minutos hace
3 yrs ago it ran .0001-.00x, that bubble. Anyone that held lost their chance. This isn't coming back.
RMTD
mike1991 mike1991 6 minutos hace
With the addition, GrayMatter has about 270 employees in the U.S., Canada and India. GrayMatter's headquarters are north of Pittsburgh, PA with offices in Kalamazoo, MI, Columbus, OH, Richmond, VA, Newark, DE, India and now St. Louis, MO.

This is the fifth strategic merger GrayMatter
TMMI
The Night Stalker The Night Stalker 6 minutos hace
not bad
AAGC
igotthemojo igotthemojo 7 minutos hace
“ Volume is insignificant to be looking at charts.”

If you are looking at a company you haven’t followed and know nothing about, yea, it’s hard…not impossible, but certainly harder…

But after 13 years of tracking this stock, it really shouldn’t be that hard to figure ou
KBLB
cjstocksup cjstocksup 7 minutos hace
Every single person who knows how polls work and the people in the streets talking etc. have stated Trump will have over 330 electoral votes. The problem is what do they have planned to stop him at any cost. they are trying to put him in prison and have him assassinated. What emergency will they coo
Golden Cross Golden Cross 8 minutos hace
On the lookout for more news next week...
XXII
The Night Stalker The Night Stalker 8 minutos hace
slow
IFXY
ty3 ty3 8 minutos hace
Crazy chart is obviously due to the low float!
BCDS
improving improving 9 minutos hace
·
NWBO
sokol sokol 9 minutos hace
Following up on my post yesterday (to which I am replying), it seems Anavex should not have used ADCS-ADL as an endpoint in an early Alzheimer’s clinical trial. CDR-SB seems a better alternative for an early Alzheimer’s trial. The question is can the CDR-SB secondary endpoint be used to overcome t
AVXL
Golden Cross Golden Cross 10 minutos hace
$AGBA Looking for merger to complete as soon as next week! Shareholder approved. New Ticker will be $ILLR and the new company will trade as Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/9/28/dtfbqAGBA-1.jpg
AGBA ILLR
ty3 ty3 10 minutos hace
Crazy chart on a penny, come on good news!
BCDS
Worldsarecolliding Worldsarecolliding 10 minutos hace
SEC?
WDDD
arizona1 arizona1 11 minutos hace
And the Vance ad-vance came to a screeching halt.

If Trump somehow manages to cheat himself into the presidency, he'll more than likely die within six months because he's 78 y/o and obviously not well. Vance will then become the leader of the free world and that's a very scary thou
Golden Cross Golden Cross 11 minutos hace
$AGBA Looking for merger to complete as soon as next week! Shareholder approved. New Ticker will be $ILLR and the new company will trade as Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/9/28/dtfbqAGBA-1.jpg
AGBA ILLR
The Night Stalker The Night Stalker 12 minutos hace
any news soon
ILUS
newmedman newmedman 12 minutos hace
[yt]1leInEAlbjY[/yt]
kund kund 12 minutos hace
Where is AD ole data? Delay suggest data has some hole, now he can not use his creativity, he will never release the data.
AVXL
touch123 touch123 13 minutos hace
Great stuff Rapz. Thank you for your feedback. Not sure how long we will need to wait before the judge gives his verdict. Just hoping we get a speedy and positive outcome from the judge in VPLM’S favor. 👍
VPLM
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
Honestly, I didn't know until afterwards. The name of the "reporter" made me realize I'd be happily pranked!
wakl wakl 15 minutos hace
PROBABLY THE BEST POST OB HERE IN THE PAST SEVERAL YEARS. CHEERS!!
PSPW