ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Reliv International Inc (PK)

Reliv International Inc (PK) (RELV)

1.58
-1.85
( -53.94% )
Actualizado: 13:20:47

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.58
Postura de Compra
1.69
Postura de Venta
1.98
Volume Operado de la Acción
4,537
1.58 Rango del Día 3.5224
1.58 Rango de 52 semanas 7.15
Precio Anterior
3.43
Precio de Apertura
3.36
Última hora de negociación
12:48:09
Volumen promedio (3 m)
765
Volumen financiero
US$ 10,312
Precio Promedio Ponderado
2.2729

RELV Últimas noticias

Reliv International Hosts Approximately 2,500 Distributors at U.S. National Conference

CHESTERFIELD, Mo., Feb. 9 /PRNewswire-FirstCall/ -- Reliv International, Inc., a nutrition and direct selling company, hosted approximately 2,500 independent Reliv distributors at its U.S...

Reliv International Expands Its Relivables Line

Reliv introduces soy nuts, healthy snack bars and body lotion at national conference PHOENIX, Feb. 5 /PRNewswire-FirstCall/ -- Reliv International, Inc. introduced three new products to its...

Reliv International's Carl W. Hastings Elected to Board of the Council for Responsible Nutrition

CHESTERFIELD, Mo., Dec. 21 /PRNewswire-FirstCall/ -- Dr. Carl W. Hastings, vice chairman and chief scientific officer of Reliv International, Inc., was elected to the board of directors of the...

Reliv International Opens Indonesian Office

Reliv now conducts business in 15 countries CHESTERFIELD, Mo., Oct. 16 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, announced today that it is...

Reliv 'Walk for the Mission' Raises Approximately $47,000 for Malnourished People

ST. LOUIS, Aug. 19 /PRNewswire-FirstCall/ -- Reliv International, Inc. held its third annual "Walk for the Mission" on Aug. 15 to raise funds for the company's charitable arm, the Reliv Kalogris...

Reliv International Launches Relivables(TM) Product Family With New Skincare Products and Other Items

CHESTERFIELD, Mo., Aug. 17 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, today launched a new skincare product line called...

Reliv International's GlucAffect(TM) Proven Effective in Clinical Study

Study Shows GlucAffect Reduces Blood Glucose Levels and Promotes Weight Loss CHESTERFIELD, Mo., July 16 /PRNewswire-FirstCall/ -- A clinical study published in the journal Phytotherapy Research...

Reliv Foundation Builds Feeding Center and School for Impoverished People in Haiti

CHESTERFIELD, Mo., July 7 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV) today announced that the Reliv Kalogris Foundation dedicated a new feeding center and schoolroom for...

Reliv International's Improved ProVantage Sports Performance Drink Contains Soy Protein and Other Health Benefits of Soybeans

CHESTERFIELD, Mo., Dec. 4 /PRNewswire/ -- Reliv International, Inc. has launched an improved version of its sports performance drink, ProVantage. In addition to the health and...

Webcast Alert: Reliv International (Nasdaq: RELV) Announces Second Quarter 2006 Earnings Call Webcast

ST. LOUIS, July 31 /PRNewswire-FirstCall/ -- Reliv International announces the following Webcast: What: 2nd Quarter 2006 Earnings Conference Call When: August 7, 2006 @ 1:00 p.m. EDT...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10003.5224000CS
40003.5224000CS
12-1.62-50.6253.23.921.587652.67761438CS
26-2.02-56.11111111113.63.921.5812243.23539893CS
52-2.35-59.7964376593.937.151.5812653.62123988CS
156-2.92-64.88888888894.57.151.5113483.64453071CS
260-2.32-59.48717948723.97.151.5117613.6339021CS

RELV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Reliv (PK)?
El precio actual de las acciones de Reliv (PK) es US$ 1.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Reliv (PK)?
Reliv (PK) ha negociado en un rango de US$ 1.58 a US$ 7.15 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
EESOEnzyme Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
3.97M
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
15.37M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
327.12M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
QBIOQ BioMed Inc (CE)
US$ 0.000001
(-99.50%)
100
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
327.12M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
184.35M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
182.33M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
164.2M
ASIIAccredited Solutions Inc (PK)
US$ 0.00045
(0.00%)
134.76M
ProfitScout ProfitScout 3 minutos hace
The best investors always get their information direct from the company and a live shareholder conference is one of the best opportunities. Very glad to see that the IQST team has just provided this for us. Everyone should review:
-----------------------------------------------------------
IQST
i_like_bb_stock i_like_bb_stock 3 minutos hace
IVP added more some action here
IVP
Laster Laster 3 minutos hace
Will this ever move back to $8? $9?
Come on Wes, get this deal signed.
You’ve been dragging this on for too long.
It’s time to step up to the big leagues.
Lets go.
APLD
i_like_bb_stock i_like_bb_stock 3 minutos hace
you too
ADIA
Monksdream Monksdream 3 minutos hace
AMZN (own it) new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/ucilqIMG_5002.gif
AMZN
81vette 81vette 3 minutos hace
Joint venture with 190m(Canadian) company
POET
elks elks 3 minutos hace
Thats Huge !!!!!!! HADV !!!!!$$$$$$$$$$
HADV
i_like_bb_stock i_like_bb_stock 3 minutos hace
IVP added more some action here
IVP
GLee17 GLee17 4 minutos hace
Do companies in this otc market have to file anything to public when outstanding or unrestricted shares change?
MVNT
tmonkey tmonkey 4 minutos hace
kennedy getting approved will put this dn even more---sure paid off for that bozo to pull out of the race and kiss the donalds arrrrrrrrrrrrrs
MRNA
Serpico2005 Serpico2005 4 minutos hace
Right there with you Link, patience will pay off bigly, first a Dime than the sky's the limit here. 
RDAR
prototype_101 prototype_101 4 minutos hace
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
koolmc koolmc 4 minutos hace
nice finally in the green keep it going gl
HADV
esi23 esi23 4 minutos hace
We're going to be rich.   Busting a move through 5s soon and off to .10 and .20 
BMXI
exwannabe exwannabe 5 minutos hace
So BP has been trying to destroy NWBO for many years because the tech is so valuable, yet none try to actually get into the DC space.

As you saw from the Roswell Park deal, there are others that BP could partner with. They are actually many more.

When BP sees something
NWBO
DawgTrading DawgTrading 5 minutos hace
I think the fun is just getting started here.
HADV
dexprs dexprs 6 minutos hace
Define csp.
Krombacher Krombacher 6 minutos hace
I'm just presenting my thesis. I'm not giving out financial advice...

But if you must know...MBA, CPA, CFA.. the list is long
DBMM
JRoon71 JRoon71 6 minutos hace
Denisk, you may be right. I was only basing their rate on what pay looks like for pharma employees in the U.S. Keep in mind, those salary ranges for a company like Bayer include all kinds of non-pharma jobs (administrative, manufacturing, agriculture, etc.).

Also, if you look at Amari
AMRN
surfkast surfkast 6 minutos hace
Why would this be in a quiet period?
SPZI
fink fink 6 minutos hace
I went from a .04 average to .24 down to .11

It would be fun to just slap the Ask and say Fu'k it.

Averaging up is unnatural without news
In a year from now. We will be laughing how stupid our second guessing was today.

I'm BID sitting all my dry
AZRH
Golden Cross Golden Cross 6 minutos hace
$GRLF Loading Zone! Easy Multi-Bagger From Here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/teqbeuplist.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/15/kdjblg
GRLF
Lone Clone Lone Clone 6 minutos hace
Myriad Uranium Enters into Option to Acquire 100% of the Red Basin Uranium Project in New Mexico, USA

https://www.newsfilecorp.com/release/239518/Myriad-Uranium-Enters-into-Option-to-Acquire-100-of-the-Red-Basin-Uranium-Project-in-New-Mexico-USA

February 04, 2025 7:30
RIGATONI RIGATONI 6 minutos hace
You have that reverse split lurking, even though there are many r/s that actually can benefit the stock. In this case, this is a strong company in one of the hottest sectors. It's afforded many great trade opportunities including the move over $1 not long ago ~Rig
Bearslayer Bearslayer 6 minutos hace
Counselor,
I merely responded to a poster who called your president a sociopathic monster. I don't believe I'm out of line. Besides I responded with nexplat in my post. 

Good day. 
NXPL

Su Consulta Reciente

Delayed Upgrade Clock