Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reliv International Inc (PK) | RELV | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.64 | 3.64 |
Resumen Histórico RELV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 3.73 | 3.64 | 3.64 | 6,833 | -0.09 | -2.41% |
1 Month | 4.06 | 4.06 | 3.64 | 3.75 | 3,139 | -0.42 | -10.34% |
3 Months | 3.80 | 7.15 | 3.64 | 4.48 | 1,921 | -0.16 | -4.21% |
6 Months | 3.70 | 7.15 | 3.43 | 3.98 | 1,709 | -0.06 | -1.62% |
1 Year | 4.15 | 7.15 | 3.24 | 3.97 | 1,317 | -0.51 | -12.29% |
3 Years | 3.71 | 7.15 | 1.51 | 3.77 | 1,258 | -0.07 | -1.89% |
5 Years | 3.90 | 7.15 | 1.51 | 3.67 | 1,924 | -0.26 | -6.67% |
RELV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
27 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
26 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
25 Jun 2024 | 3.64 | -0.36 | -9.00% | 3.73 | 3.73 | 3.64 | 6,833 |
24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
21 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
20 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
18 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
17 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
14 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
13 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
12 Jun 2024 | 4.00 | -0.06 | -1.48% | 4.06 | 4.06 | 3.865 | 1,364 |
11 Jun 2024 | 4.06 | -1.94 | -32.33% | 4.06 | 4.06 | 4.06 | 1,219 |
10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
07 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |