Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RELV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 27 Sep 2024 | 3.35 | -0.15 | -4.29% | 3.35 | 3.35 | 3.35 | 100 |
| 26 Sep 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 25 Sep 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 24 Sep 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 23 Sep 2024 | 3.50 | 0.10 | 2.94% | 3.647 | 3.647 | 3.50 | 3,000 |
| 20 Sep 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 19 Sep 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 18 Sep 2024 | 3.40 | -0.20 | -5.56% | 3.712 | 3.92 | 3.40 | 3,462 |
| 17 Sep 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.60 | 1,000 |
| 16 Sep 2024 | 3.50 | -0.10 | -2.78% | 3.45 | 3.50 | 3.45 | 1,500 |
| 13 Sep 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 12 Sep 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.60 | 3.60 | 2,000 |
| 11 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 10 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 09 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 06 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 05 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 04 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 03 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 30 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 29 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 28 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 27 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 26 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 23 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 22 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 21 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 20 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 19 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 16 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 15 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 14 Ago 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 13 Ago 2024 | 3.65 | 0.15 | 4.29% | 3.65 | 3.65 | 3.65 | 560 |
| 12 Ago 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 1,440 |
| 09 Ago 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 1,000 |
| 08 Ago 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 07 Ago 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 06 Ago 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 05 Ago 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 02 Ago 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 01 Ago 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 31 Jul 2024 | 3.60 | 0.24 | 7.14% | 3.60 | 3.60 | 3.60 | 1,000 |
| 30 Jul 2024 | 3.36 | -0.24 | -6.67% | 3.60 | 3.60 | 3.36 | 4,195 |
| 29 Jul 2024 | 3.60 | -0.05 | -1.37% | 3.6024 | 3.6024 | 3.60 | 200 |
| 26 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 25 Jul 2024 | 3.65 | -0.06 | -1.62% | 3.65 | 3.65 | 3.65 | 2,000 |
| 24 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 23 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 22 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 19 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 18 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 17 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 16 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 15 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 12 Jul 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| 11 Jul 2024 | 3.71 | 0.06 | 1.64% | 3.71 | 3.71 | 3.71 | 700 |
| 10 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 09 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 08 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 05 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 03 Jul 2024 | 3.65 | 0.01 | 0.27% | 3.71 | 3.71 | 3.65 | 200 |
