Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:35 | 9976.0 | 17 | AT | 9976.0 | 9980.0 | Sell | 47,450 | 1251 | LSE | |
| 06:20:26 | 9978.0 | 52 | AT | 9978.0 | 9980.0 | Sell | 47,433 | 1250 | LSE | |
| 06:20:26 | 9978.0 | 17 | AT | 9978.0 | 9980.0 | Sell | 47,381 | 1249 | LSE | |
| 06:19:46 | 9976.0 | 17 | AT | 9976.0 | 9978.0 | Sell | 47,364 | 1248 | LSE | |
| 06:19:46 | 9976.0 | 37 | AT | 9976.0 | 9980.0 | Sell | 47,347 | 1247 | LSE | |
| 06:19:46 | 9978.0 | 11 | AT | 9978.0 | 9980.0 | Sell | 47,310 | 1246 | LSE | |
| 06:19:46 | 9978.0 | 17 | AT | 9978.0 | 9980.0 | Sell | 47,299 | 1245 | LSE | |
| 06:19:40 | 9980.0 | 1 | AT | 9978.0 | 9980.0 | Buy | 47,282 | 1244 | LSE | |
| 06:19:38 | 9978.0 | 17 | AT | 9976.0 | 9978.0 | Buy | 47,281 | 1243 | LSE | |
| 06:19:38 | 9976.0 | 21 | AT | 9972.0 | 9976.0 | Buy | 47,264 | 1242 | LSE | |
| 06:18:52 | 9974.0 | 55 | AT | 9974.0 | 9976.0 | Sell | 47,243 | 1241 | LSE | |
| 06:18:52 | 9974.0 | 45 | AT | 9974.0 | 9976.0 | Sell | 47,188 | 1240 | LSE | |
| 06:18:52 | 9976.0 | 20 | AT | 9974.0 | 9976.0 | Buy | 47,143 | 1239 | LSE | |
| 06:18:52 | 9976.0 | 21 | AT | 9974.0 | 9976.0 | Buy | 47,123 | 1238 | LSE | |
| 06:18:29 | 9973.193 | 40 | O | 9972.0 | 9976.0 | Sell | 47,102 | 1237 | LSE | |
| 06:16:59 | 9972.0 | 20 | AT | 9970.0 | 9972.0 | Buy | 47,062 | 1236 | LSE | |
| 06:16:41 | 9972.0 | 21 | AT | 9972.0 | 9974.0 | Sell | 47,042 | 1235 | LSE | |
| 06:16:41 | 9972.0 | 50 | AT | 9972.0 | 9974.0 | Sell | 47,021 | 1234 | LSE | |
| 06:16:07 | 9974.0 | 20 | AT | 9974.0 | 9978.0 | Sell | 46,971 | 1233 | LSE | |
| 06:16:07 | 9974.0 | 20 | AT | 9972.0 | 9974.0 | Buy | 46,951 | 1232 | LSE | |
| 06:16:07 | 9974.0 | 20 | AT | 9972.0 | 9974.0 | Buy | 46,931 | 1231 | LSE | |
| 06:15:38 | 9974.0 | 1 | AT | 9974.0 | 9978.0 | Sell | 46,911 | 1230 | LSE | |
| 06:15:38 | 9974.0 | 7 | AT | 9974.0 | 9978.0 | Sell | 46,910 | 1229 | LSE | |
| 06:15:38 | 9974.0 | 15 | AT | 9974.0 | 9978.0 | Sell | 46,903 | 1228 | LSE | |
| 06:15:38 | 9974.0 | 23 | AT | 9974.0 | 9978.0 | Sell | 46,888 | 1227 | LSE | |
| 06:15:12 | 9978.0 | 11 | AT | 9978.0 | 9980.0 | Sell | 46,865 | 1226 | LSE | |
| 06:15:12 | 9978.0 | 6 | AT | 9978.0 | 9980.0 | Sell | 46,854 | 1225 | LSE | |
| 06:15:12 | 9978.0 | 40 | AT | 9978.0 | 9982.0 | Sell | 46,848 | 1224 | LSE | |
| 06:15:12 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 46,808 | 1223 | LSE | |
| 06:15:12 | 9978.0 | 1 | AT | 9976.0 | 9978.0 | Buy | 46,784 | 1222 | LSE | |
| 06:15:12 | 9978.0 | 5 | AT | 9976.0 | 9978.0 | Buy | 46,783 | 1221 | LSE | |
| 06:15:12 | 9978.0 | 18 | AT | 9976.0 | 9978.0 | Buy | 46,778 | 1220 | LSE | |
| 06:15:10 | 9977.97 | 820 | O | 9976.0 | 9978.0 | Buy | 46,760 | 1219 | LSE | |
| 06:13:38 | 9978.0 | 13 | AT | 9978.0 | 9980.0 | Sell | 45,940 | 1218 | LSE | |
| 06:13:38 | 9978.0 | 91 | AT | 9978.0 | 9980.0 | Sell | 45,927 | 1217 | LSE | |
| 06:12:33 | 9976.0 | 3 | AT | 9976.0 | 9980.0 | Sell | 45,836 | 1216 | LSE | |
| 06:12:33 | 9978.0 | 1 | AT | 9978.0 | 9980.0 | Sell | 45,833 | 1215 | LSE | |
| 06:12:33 | 9978.0 | 1 | AT | 9978.0 | 9980.0 | Sell | 45,832 | 1214 | LSE | |
| 06:12:31 | 9980.0 | 15 | AT | 9978.0 | 9980.0 | Buy | 45,831 | 1213 | LSE | |
| 06:12:31 | 9980.0 | 9 | AT | 9978.0 | 9980.0 | Buy | 45,816 | 1212 | LSE | |
| 06:12:31 | 9978.0 | 20 | AT | 9976.0 | 9978.0 | Buy | 45,807 | 1211 | LSE | |
| 06:12:31 | 9976.596 | 2 | O | 9976.0 | 9978.0 | Sell | 45,787 | 1210 | LSE | |
| 06:12:24 | 9976.0 | 17 | AT | 9976.0 | 9978.0 | Sell | 45,785 | 1209 | LSE | |
| 06:11:55 | 9976.0 | 10 | AT | 9976.0 | 9978.0 | Sell | 45,768 | 1208 | LSE | |
| 06:11:55 | 9976.0 | 10 | AT | 9976.0 | 9978.0 | Sell | 45,758 | 1207 | LSE | |
| 06:11:55 | 9976.0 | 36 | AT | 9976.0 | 9978.0 | Sell | 45,748 | 1206 | LSE | |
| 06:11:55 | 9976.0 | 56 | AT | 9976.0 | 9978.0 | Sell | 45,712 | 1205 | LSE | |
| 06:10:37 | 9976.0 | 21 | AT | 9974.0 | 9976.0 | Buy | 45,656 | 1204 | LSE | |
| 06:10:37 | 9976.0 | 20 | AT | 9974.0 | 9976.0 | Buy | 45,635 | 1203 | LSE | |
| 06:10:30 | 9976.0 | 18 | AT | 9972.0 | 9976.0 | Buy | 45,615 | 1202 | LSE | |
| 06:10:30 | 9976.0 | 70 | AT | 9972.0 | 9976.0 | Buy | 45,597 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
