Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:11 | 10015.0 | 4 | AT | 10015.0 | 10020.0 | Sell | 82,140 | 2301 | LSE | |
| 09:30:11 | 10015.0 | 108 | AT | 10015.0 | 10020.0 | Sell | 82,136 | 2300 | LSE | |
| 09:29:38 | 10015.0 | 45 | AT | 10010.0 | 10015.0 | Buy | 82,028 | 2299 | LSE | |
| 09:29:38 | 10015.0 | 45 | AT | 10010.0 | 10015.0 | Buy | 81,983 | 2298 | LSE | |
| 09:28:21 | 10015.0 | 45 | AT | 10010.0 | 10015.0 | Buy | 81,938 | 2297 | LSE | |
| 09:28:21 | 10015.0 | 91 | AT | 10015.0 | 10020.0 | Sell | 81,893 | 2296 | LSE | |
| 09:28:21 | 10015.0 | 86 | AT | 10015.0 | 10020.0 | Sell | 81,802 | 2295 | LSE | |
| 09:27:51 | 10015.0 | 25 | AT | 10015.0 | 10020.0 | Sell | 81,716 | 2294 | LSE | |
| 09:27:51 | 10015.0 | 49 | AT | 10015.0 | 10020.0 | Sell | 81,691 | 2293 | LSE | |
| 09:27:51 | 10015.0 | 41 | AT | 10010.0 | 10015.0 | Buy | 81,642 | 2292 | LSE | |
| 09:27:51 | 10015.0 | 90 | AT | 10010.0 | 10015.0 | Buy | 81,601 | 2291 | LSE | |
| 09:27:51 | 10015.0 | 200 | AT | 10010.0 | 10015.0 | Buy | 81,511 | 2290 | LSE | |
| 09:27:48 | 10015.0 | 24 | AT | 10010.0 | 10015.0 | Buy | 81,311 | 2289 | LSE | |
| 09:27:48 | 10015.0 | 11 | AT | 10010.0 | 10015.0 | Buy | 81,287 | 2288 | LSE | |
| 09:27:47 | 10015.0 | 23 | AT | 10010.0 | 10015.0 | Buy | 81,276 | 2287 | LSE | |
| 09:27:47 | 10015.0 | 12 | AT | 10010.0 | 10015.0 | Buy | 81,253 | 2286 | LSE | |
| 09:27:47 | 10015.0 | 81 | AT | 10010.0 | 10015.0 | Buy | 81,241 | 2285 | LSE | |
| 09:27:47 | 10015.0 | 40 | AT | 10010.0 | 10015.0 | Buy | 81,160 | 2284 | LSE | |
| 09:27:47 | 10015.0 | 90 | AT | 10010.0 | 10015.0 | Buy | 81,120 | 2283 | LSE | |
| 09:27:47 | 10015.0 | 13 | AT | 10015.0 | 10020.0 | Sell | 81,030 | 2282 | LSE | |
| 09:27:47 | 10015.0 | 11 | AT | 10015.0 | 10020.0 | Sell | 81,017 | 2281 | LSE | |
| 09:27:47 | 10015.0 | 86 | AT | 10015.0 | 10020.0 | Sell | 81,006 | 2280 | LSE | |
| 09:24:22 | 10015.0 | 68 | AT | 10010.0 | 10015.0 | Buy | 80,920 | 2279 | LSE | |
| 09:24:22 | 10015.0 | 90 | AT | 10010.0 | 10015.0 | Buy | 80,852 | 2278 | LSE | |
| 09:24:22 | 10015.0 | 20 | AT | 10015.0 | 10020.0 | Sell | 80,762 | 2277 | LSE | |
| 09:24:22 | 10015.0 | 1 | AT | 10015.0 | 10020.0 | Sell | 80,742 | 2276 | LSE | |
| 09:24:22 | 10015.0 | 104 | AT | 10015.0 | 10020.0 | Sell | 80,741 | 2275 | LSE | |
| 09:24:22 | 10015.0 | 55 | AT | 10015.0 | 10020.0 | Sell | 80,637 | 2274 | LSE | |
| 09:24:22 | 10015.0 | 89 | AT | 10015.0 | 10020.0 | Sell | 80,582 | 2273 | LSE | |
| 09:24:22 | 10015.0 | 14 | AT | 10015.0 | 10020.0 | Sell | 80,493 | 2272 | LSE | |
| 09:24:22 | 10015.0 | 22 | AT | 10015.0 | 10020.0 | Sell | 80,479 | 2271 | LSE | |
| 09:24:22 | 10015.0 | 24 | AT | 10015.0 | 10020.0 | Sell | 80,457 | 2270 | LSE | |
| 09:24:22 | 10015.0 | 13 | AT | 10015.0 | 10020.0 | Sell | 80,433 | 2269 | LSE | |
| 09:24:22 | 10015.0 | 54 | AT | 10015.0 | 10020.0 | Sell | 80,420 | 2268 | LSE | |
| 09:24:22 | 10015.0 | 90 | AT | 10015.0 | 10020.0 | Sell | 80,366 | 2267 | LSE | |
| 09:24:22 | 10015.0 | 78 | AT | 10015.0 | 10020.0 | Sell | 80,276 | 2266 | LSE | |
| 09:24:22 | 10015.0 | 50 | AT | 10015.0 | 10020.0 | Sell | 80,198 | 2265 | LSE | |
| 09:23:58 | 10020.0 | 39 | AT | 10015.0 | 10020.0 | Buy | 80,148 | 2264 | LSE | |
| 09:23:58 | 10020.0 | 11 | AT | 10015.0 | 10020.0 | Buy | 80,109 | 2263 | LSE | |
| 09:23:43 | 10020.0 | 5 | AT | 10020.0 | 10025.0 | Sell | 80,098 | 2262 | LSE | |
| 09:23:43 | 10020.0 | 14 | AT | 10020.0 | 10025.0 | Sell | 80,093 | 2261 | LSE | |
| 09:23:43 | 10020.0 | 10 | AT | 10020.0 | 10025.0 | Sell | 80,079 | 2260 | LSE | |
| 09:23:43 | 10020.0 | 59 | AT | 10020.0 | 10025.0 | Sell | 80,069 | 2259 | LSE | |
| 09:23:43 | 10020.0 | 4 | AT | 10015.0 | 10020.0 | Buy | 80,010 | 2258 | LSE | |
| 09:23:43 | 10020.0 | 3 | AT | 10015.0 | 10020.0 | Buy | 80,006 | 2257 | LSE | |
| 09:23:43 | 10020.0 | 3 | AT | 10015.0 | 10020.0 | Buy | 80,003 | 2256 | LSE | |
| 09:23:43 | 10020.0 | 5 | AT | 10015.0 | 10020.0 | Buy | 80,000 | 2255 | LSE | |
| 09:23:43 | 10020.0 | 4 | AT | 10015.0 | 10020.0 | Buy | 79,995 | 2254 | LSE | |
| 09:23:43 | 10020.0 | 90 | AT | 10015.0 | 10020.0 | Buy | 79,991 | 2253 | LSE | |
| 09:23:43 | 10020.0 | 90 | AT | 10015.0 | 10020.0 | Buy | 79,901 | 2252 | LSE | |
| 09:23:43 | 10020.0 | 12 | AT | 10015.0 | 10020.0 | Buy | 79,811 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
