Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:40 | 10010.0 | 44 | AT | 10010.0 | 10015.0 | Sell | 109,370 | 2801 | LSE | |
| 10:17:40 | 10010.0 | 1 | AT | 10010.0 | 10015.0 | Sell | 109,326 | 2800 | LSE | |
| 10:17:40 | 10010.0 | 41 | AT | 10005.0 | 10010.0 | Buy | 109,325 | 2799 | LSE | |
| 10:17:40 | 10010.0 | 66 | AT | 10005.0 | 10010.0 | Buy | 109,284 | 2798 | LSE | |
| 10:17:13 | 10010.0 | 12 | AT | 10005.0 | 10010.0 | Buy | 109,218 | 2797 | LSE | |
| 10:17:13 | 10010.0 | 12 | AT | 10005.0 | 10010.0 | Buy | 109,206 | 2796 | LSE | |
| 10:17:13 | 10010.0 | 11 | AT | 10005.0 | 10010.0 | Buy | 109,194 | 2795 | LSE | |
| 10:17:12 | 10010.0 | 28 | AT | 10010.0 | 10015.0 | Sell | 109,183 | 2794 | LSE | |
| 10:17:12 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 109,155 | 2793 | LSE | |
| 10:17:12 | 10010.0 | 11 | AT | 10005.0 | 10010.0 | Buy | 109,145 | 2792 | LSE | |
| 10:17:12 | 10010.0 | 11 | AT | 10005.0 | 10010.0 | Buy | 109,134 | 2791 | LSE | |
| 10:17:12 | 10010.0 | 35 | AT | 10005.0 | 10010.0 | Buy | 109,123 | 2790 | LSE | |
| 10:17:12 | 10010.0 | 15 | AT | 10005.0 | 10010.0 | Buy | 109,088 | 2789 | LSE | |
| 10:17:12 | 10010.0 | 4 | AT | 10005.0 | 10010.0 | Buy | 109,073 | 2788 | LSE | |
| 10:17:12 | 10010.0 | 121 | AT | 10005.0 | 10010.0 | Buy | 109,069 | 2787 | LSE | |
| 10:17:12 | 10010.0 | 144 | AT | 10010.0 | 10015.0 | Sell | 108,948 | 2786 | LSE | |
| 10:17:12 | 10010.0 | 56 | AT | 10010.0 | 10015.0 | Sell | 108,804 | 2785 | LSE | |
| 10:17:12 | 10010.0 | 90 | AT | 10010.0 | 10015.0 | Sell | 108,748 | 2784 | LSE | |
| 10:17:12 | 10010.0 | 1 | AT | 10010.0 | 10015.0 | Sell | 108,658 | 2783 | LSE | |
| 10:17:12 | 10010.0 | 4 | AT | 10010.0 | 10015.0 | Sell | 108,657 | 2782 | LSE | |
| 10:17:12 | 10010.0 | 7 | AT | 10010.0 | 10015.0 | Sell | 108,653 | 2781 | LSE | |
| 10:16:56 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 108,646 | 2780 | LSE | |
| 10:16:56 | 10010.0 | 37 | AT | 10005.0 | 10010.0 | Buy | 108,636 | 2779 | LSE | |
| 10:16:56 | 10010.0 | 76 | AT | 10005.0 | 10010.0 | Buy | 108,599 | 2778 | LSE | |
| 10:16:56 | 10010.0 | 35 | AT | 10005.0 | 10010.0 | Buy | 108,523 | 2777 | LSE | |
| 10:16:56 | 10010.0 | 12 | AT | 10005.0 | 10010.0 | Buy | 108,488 | 2776 | LSE | |
| 10:16:56 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 108,476 | 2775 | LSE | |
| 10:16:56 | 10010.0 | 24 | AT | 10005.0 | 10010.0 | Buy | 108,469 | 2774 | LSE | |
| 10:16:56 | 10010.0 | 9 | AT | 10005.0 | 10010.0 | Buy | 108,445 | 2773 | LSE | |
| 10:15:49 | 10005.0 | 43 | AT | 10005.0 | 10010.0 | Sell | 108,436 | 2772 | LSE | |
| 10:15:49 | 10005.0 | 134 | AT | 10005.0 | 10010.0 | Sell | 108,393 | 2771 | LSE | |
| 10:15:49 | 10005.0 | 88 | AT | 10005.0 | 10010.0 | Sell | 108,259 | 2770 | LSE | |
| 10:15:49 | 10005.0 | 61 | AT | 10005.0 | 10010.0 | Sell | 108,171 | 2769 | LSE | |
| 10:15:49 | 10005.0 | 1 | AT | 10005.0 | 10010.0 | Sell | 108,110 | 2768 | LSE | |
| 10:15:49 | 10005.0 | 62 | AT | 10005.0 | 10010.0 | Sell | 108,109 | 2767 | LSE | |
| 10:15:00 | 10008.874 | 5 | O | 10005.0 | 10010.0 | Buy | 108,047 | 2766 | LSE | |
| 10:14:50 | 10005.0 | 48 | AT | 10005.0 | 10015.0 | Sell | 108,042 | 2765 | LSE | |
| 10:14:50 | 10005.0 | 205 | AT | 10005.0 | 10015.0 | Sell | 107,994 | 2764 | LSE | |
| 10:14:50 | 10005.0 | 43 | AT | 10005.0 | 10015.0 | Sell | 107,789 | 2763 | LSE | |
| 10:14:50 | 10005.0 | 95 | AT | 10005.0 | 10015.0 | Sell | 107,746 | 2762 | LSE | |
| 10:14:50 | 10005.0 | 28 | AT | 10005.0 | 10015.0 | Sell | 107,651 | 2761 | LSE | |
| 10:14:50 | 10005.0 | 180 | AT | 10005.0 | 10015.0 | Sell | 107,623 | 2760 | LSE | |
| 10:14:50 | 10005.0 | 222 | AT | 10005.0 | 10015.0 | Sell | 107,443 | 2759 | LSE | |
| 10:14:44 | 10010.0 | 12 | AT | 10005.0 | 10010.0 | Buy | 107,221 | 2758 | LSE | |
| 10:14:44 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 107,209 | 2757 | LSE | |
| 10:14:44 | 10010.0 | 11 | AT | 10005.0 | 10010.0 | Buy | 107,199 | 2756 | LSE | |
| 10:14:44 | 10010.0 | 200 | AT | 10005.0 | 10010.0 | Buy | 107,188 | 2755 | LSE | |
| 10:14:44 | 10010.0 | 22 | AT | 10005.0 | 10010.0 | Buy | 106,988 | 2754 | LSE | |
| 10:14:44 | 10010.0 | 72 | AT | 10005.0 | 10010.0 | Buy | 106,966 | 2753 | LSE | |
| 10:14:44 | 10010.0 | 27 | AT | 10005.0 | 10010.0 | Buy | 106,894 | 2752 | LSE | |
| 10:14:44 | 10010.0 | 8 | AT | 10005.0 | 10010.0 | Buy | 106,867 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
