Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:50 | 10015.0 | 142 | AT | 10015.0 | 10020.0 | Sell | 95,072 | 2551 | LSE | |
| 09:55:50 | 10015.0 | 100 | AT | 10010.0 | 10015.0 | Buy | 94,930 | 2550 | LSE | |
| 09:55:50 | 10015.0 | 35 | AT | 10010.0 | 10015.0 | Buy | 94,830 | 2549 | LSE | |
| 09:55:50 | 10015.0 | 55 | AT | 10010.0 | 10015.0 | Buy | 94,795 | 2548 | LSE | |
| 09:55:50 | 10015.0 | 87 | AT | 10010.0 | 10015.0 | Buy | 94,740 | 2547 | LSE | |
| 09:55:50 | 10015.0 | 34 | AT | 10010.0 | 10015.0 | Buy | 94,653 | 2546 | LSE | |
| 09:55:50 | 10015.0 | 98 | AT | 10010.0 | 10015.0 | Buy | 94,619 | 2545 | LSE | |
| 09:55:50 | 10015.0 | 111 | AT | 10010.0 | 10015.0 | Buy | 94,521 | 2544 | LSE | |
| 09:55:50 | 10015.0 | 9 | AT | 10010.0 | 10015.0 | Buy | 94,410 | 2543 | LSE | |
| 09:55:09 | 10010.0 | 82 | AT | 10010.0 | 10015.0 | Sell | 94,401 | 2542 | LSE | |
| 09:55:09 | 10010.0 | 142 | AT | 10005.0 | 10010.0 | Buy | 94,319 | 2541 | LSE | |
| 09:55:09 | 10010.0 | 40 | AT | 10005.0 | 10010.0 | Buy | 94,177 | 2540 | LSE | |
| 09:55:09 | 10010.0 | 142 | AT | 10005.0 | 10010.0 | Buy | 94,137 | 2539 | LSE | |
| 09:55:09 | 10010.0 | 90 | AT | 10005.0 | 10010.0 | Buy | 93,995 | 2538 | LSE | |
| 09:54:00 | 10006.174 | 20 | O | 10005.0 | 10010.0 | Sell | 93,905 | 2537 | LSE | |
| 09:52:46 | 10005.0 | 5 | AT | 10000.0 | 10005.0 | Buy | 93,885 | 2536 | LSE | |
| 09:52:46 | 10005.0 | 18 | AT | 10000.0 | 10005.0 | Buy | 93,880 | 2535 | LSE | |
| 09:52:46 | 10005.0 | 71 | AT | 10000.0 | 10005.0 | Buy | 93,862 | 2534 | LSE | |
| 09:52:44 | 10005.0 | 78 | AT | 10000.0 | 10005.0 | Buy | 93,791 | 2533 | LSE | |
| 09:52:44 | 10005.0 | 66 | AT | 10005.0 | 10010.0 | Sell | 93,713 | 2532 | LSE | |
| 09:52:44 | 10005.0 | 35 | AT | 10000.0 | 10005.0 | Buy | 93,647 | 2531 | LSE | |
| 09:52:34 | 10005.0 | 1 | AT | 10005.0 | 10010.0 | Sell | 93,612 | 2530 | LSE | |
| 09:52:34 | 10005.0 | 15 | AT | 10005.0 | 10010.0 | Sell | 93,611 | 2529 | LSE | |
| 09:52:34 | 10005.0 | 19 | AT | 10005.0 | 10010.0 | Sell | 93,596 | 2528 | LSE | |
| 09:52:34 | 10005.0 | 30 | AT | 10005.0 | 10010.0 | Sell | 93,577 | 2527 | LSE | |
| 09:52:34 | 10005.0 | 11 | AT | 10000.0 | 10005.0 | Buy | 93,547 | 2526 | LSE | |
| 09:52:00 | 10005.0 | 23 | AT | 10005.0 | 10010.0 | Sell | 93,536 | 2525 | LSE | |
| 09:52:00 | 10005.0 | 32 | AT | 10000.0 | 10005.0 | Buy | 93,513 | 2524 | LSE | |
| 09:52:00 | 10005.0 | 11 | AT | 10000.0 | 10005.0 | Buy | 93,481 | 2523 | LSE | |
| 09:52:00 | 10005.0 | 122 | AT | 10000.0 | 10005.0 | Buy | 93,470 | 2522 | LSE | |
| 09:52:00 | 10005.0 | 51 | AT | 10000.0 | 10005.0 | Buy | 93,348 | 2521 | LSE | |
| 09:51:35 | 10005.0 | 51 | AT | 10005.0 | 10010.0 | Sell | 93,297 | 2520 | LSE | |
| 09:51:35 | 10005.0 | 122 | AT | 10005.0 | 10010.0 | Sell | 93,246 | 2519 | LSE | |
| 09:51:35 | 10005.0 | 189 | AT | 10005.0 | 10010.0 | Sell | 93,124 | 2518 | LSE | |
| 09:51:35 | 10005.0 | 13 | AT | 10005.0 | 10010.0 | Sell | 92,935 | 2517 | LSE | |
| 09:51:35 | 10005.0 | 112 | AT | 10005.0 | 10010.0 | Sell | 92,922 | 2516 | LSE | |
| 09:51:35 | 10005.0 | 45 | AT | 10005.0 | 10010.0 | Sell | 92,810 | 2515 | LSE | |
| 09:51:20 | 10005.0 | 51 | AT | 10005.0 | 10010.0 | Sell | 92,765 | 2514 | LSE | |
| 09:51:20 | 10005.0 | 10 | AT | 10005.0 | 10010.0 | Sell | 92,714 | 2513 | LSE | |
| 09:51:20 | 10005.0 | 10 | AT | 10005.0 | 10010.0 | Sell | 92,704 | 2512 | LSE | |
| 09:51:20 | 10005.0 | 10 | AT | 10005.0 | 10010.0 | Sell | 92,694 | 2511 | LSE | |
| 09:51:20 | 10005.0 | 90 | AT | 10005.0 | 10010.0 | Sell | 92,684 | 2510 | LSE | |
| 09:51:20 | 10005.0 | 350 | AT | 10005.0 | 10010.0 | Sell | 92,594 | 2509 | LSE | |
| 09:50:36 | 10010.0 | 4 | AT | 10010.0 | 10015.0 | Sell | 92,244 | 2508 | LSE | |
| 09:50:36 | 10010.0 | 8 | AT | 10010.0 | 10015.0 | Sell | 92,240 | 2507 | LSE | |
| 09:50:36 | 10010.0 | 7 | AT | 10010.0 | 10015.0 | Sell | 92,232 | 2506 | LSE | |
| 09:50:36 | 10010.0 | 7 | AT | 10010.0 | 10015.0 | Sell | 92,225 | 2505 | LSE | |
| 09:50:36 | 10010.0 | 4 | AT | 10010.0 | 10015.0 | Sell | 92,218 | 2504 | LSE | |
| 09:50:36 | 10010.0 | 8 | AT | 10010.0 | 10015.0 | Sell | 92,214 | 2503 | LSE | |
| 09:50:36 | 10010.0 | 69 | AT | 10010.0 | 10015.0 | Sell | 92,206 | 2502 | LSE | |
| 09:50:36 | 10010.0 | 116 | AT | 10010.0 | 10015.0 | Sell | 92,137 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
