Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:01 | 10010.0 | 40 | AT | 10010.0 | 10015.0 | Sell | 39,355 | 1001 | LSE | |
| 05:33:01 | 10010.0 | 26 | AT | 10010.0 | 10015.0 | Sell | 39,315 | 1000 | LSE | |
| 05:33:01 | 10010.0 | 53 | AT | 10010.0 | 10015.0 | Sell | 39,289 | 999 | LSE | |
| 05:33:01 | 10010.0 | 21 | AT | 10010.0 | 10015.0 | Sell | 39,236 | 998 | LSE | |
| 05:33:01 | 10010.0 | 79 | AT | 10010.0 | 10015.0 | Sell | 39,215 | 997 | LSE | |
| 05:28:14 | 10011.494 | 1 | O | 10010.0 | 10015.0 | Sell | 39,136 | 996 | LSE | |
| 05:27:50 | 10011.495 | 23 | O | 10010.0 | 10015.0 | Sell | 39,135 | 995 | LSE | |
| 05:26:50 | 10012.113 | 30 | O | 10010.0 | 10015.0 | Sell | 39,112 | 994 | LSE | |
| 05:25:28 | 10010.0 | 11 | AT | 10010.0 | 10015.0 | Sell | 39,082 | 993 | LSE | |
| 05:25:28 | 10015.0 | 37 | AT | 10010.0 | 10015.0 | Buy | 39,071 | 992 | LSE | |
| 05:25:01 | 10015.0 | 31 | AT | 10015.0 | 10020.0 | Sell | 39,034 | 991 | LSE | |
| 05:25:01 | 10015.0 | 31 | AT | 10015.0 | 10020.0 | Sell | 39,003 | 990 | LSE | |
| 05:24:30 | 10015.0 | 1 | AT | 10015.0 | 10020.0 | Sell | 38,972 | 989 | LSE | |
| 05:24:30 | 10015.0 | 18 | AT | 10015.0 | 10020.0 | Sell | 38,971 | 988 | LSE | |
| 05:24:30 | 10015.0 | 1 | AT | 10015.0 | 10020.0 | Sell | 38,953 | 987 | LSE | |
| 05:24:30 | 10015.0 | 3 | AT | 10015.0 | 10020.0 | Sell | 38,952 | 986 | LSE | |
| 05:24:30 | 10015.0 | 5 | AT | 10015.0 | 10020.0 | Sell | 38,949 | 985 | LSE | |
| 05:24:30 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,944 | 984 | LSE | |
| 05:24:30 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,943 | 983 | LSE | |
| 05:23:58 | 10015.0 | 18 | AT | 10010.0 | 10015.0 | Buy | 38,942 | 982 | LSE | |
| 05:23:58 | 10015.0 | 2 | AT | 10010.0 | 10015.0 | Buy | 38,924 | 981 | LSE | |
| 05:23:58 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,922 | 980 | LSE | |
| 05:23:58 | 10015.0 | 5 | AT | 10010.0 | 10015.0 | Buy | 38,921 | 979 | LSE | |
| 05:23:58 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,916 | 978 | LSE | |
| 05:23:58 | 10015.0 | 3 | AT | 10010.0 | 10015.0 | Buy | 38,915 | 977 | LSE | |
| 05:23:58 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,912 | 976 | LSE | |
| 05:23:58 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,911 | 975 | LSE | |
| 05:20:18 | 10015.0 | 44 | AT | 10010.0 | 10015.0 | Buy | 38,910 | 974 | LSE | |
| 05:20:18 | 10015.0 | 13 | AT | 10010.0 | 10015.0 | Buy | 38,866 | 973 | LSE | |
| 05:20:18 | 10015.0 | 3 | AT | 10010.0 | 10015.0 | Buy | 38,853 | 972 | LSE | |
| 05:20:18 | 10015.0 | 20 | AT | 10010.0 | 10015.0 | Buy | 38,850 | 971 | LSE | |
| 05:20:18 | 10015.0 | 2 | AT | 10010.0 | 10015.0 | Buy | 38,830 | 970 | LSE | |
| 05:17:18 | 10015.0 | 42 | AT | 10010.0 | 10015.0 | Buy | 38,828 | 969 | LSE | |
| 05:17:18 | 10015.0 | 18 | AT | 10010.0 | 10015.0 | Buy | 38,786 | 968 | LSE | |
| 05:17:18 | 10015.0 | 4 | AT | 10010.0 | 10015.0 | Buy | 38,768 | 967 | LSE | |
| 05:17:18 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,764 | 966 | LSE | |
| 05:17:18 | 10015.0 | 3 | AT | 10010.0 | 10015.0 | Buy | 38,763 | 965 | LSE | |
| 05:17:18 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,760 | 964 | LSE | |
| 05:17:18 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,759 | 963 | LSE | |
| 05:16:47 | 10012.108 | 52 | O | 10010.0 | 10015.0 | Sell | 38,758 | 962 | LSE | |
| 05:15:00 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,706 | 961 | LSE | |
| 05:15:00 | 10015.0 | 20 | AT | 10010.0 | 10015.0 | Buy | 38,705 | 960 | LSE | |
| 05:15:00 | 10015.0 | 1 | AT | 10010.0 | 10015.0 | Buy | 38,685 | 959 | LSE | |
| 05:14:50 | 10012.033 | 140 | O | 10010.0 | 10015.0 | Sell | 38,684 | 958 | LSE | |
| 05:14:38 | 10015.0 | 2 | AT | 10010.0 | 10015.0 | Buy | 38,544 | 957 | LSE | |
| 05:14:38 | 10015.0 | 60 | AT | 10010.0 | 10015.0 | Buy | 38,542 | 956 | LSE | |
| 05:13:44 | 10013.477 | 39 | O | 10010.0 | 10015.0 | Buy | 38,482 | 955 | LSE | |
| 05:11:58 | 10015.0 | 35 | AT | 10015.0 | 10020.0 | Sell | 38,443 | 954 | LSE | |
| 05:11:58 | 10015.0 | 60 | AT | 10010.0 | 10015.0 | Buy | 38,408 | 953 | LSE | |
| 05:11:58 | 10015.0 | 7 | AT | 10010.0 | 10015.0 | Buy | 38,348 | 952 | LSE | |
| 05:11:58 | 10015.0 | 40 | AT | 10010.0 | 10015.0 | Buy | 38,341 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
