Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:44 | 10010.0 | 8 | AT | 10005.0 | 10010.0 | Buy | 106,867 | 2751 | LSE | |
| 10:13:40 | 10005.0 | 20 | AT | 10005.0 | 10010.0 | Sell | 106,859 | 2750 | LSE | |
| 10:13:40 | 10005.0 | 36 | AT | 10000.0 | 10005.0 | Buy | 106,839 | 2749 | LSE | |
| 10:13:40 | 10005.0 | 170 | AT | 10000.0 | 10005.0 | Buy | 106,803 | 2748 | LSE | |
| 10:13:40 | 10005.0 | 18 | AT | 10000.0 | 10005.0 | Buy | 106,633 | 2747 | LSE | |
| 10:13:40 | 10005.0 | 2 | AT | 10000.0 | 10005.0 | Buy | 106,615 | 2746 | LSE | |
| 10:13:40 | 10005.0 | 174 | AT | 10000.0 | 10005.0 | Buy | 106,613 | 2745 | LSE | |
| 10:13:21 | 10005.0 | 7 | AT | 10000.0 | 10005.0 | Buy | 106,439 | 2744 | LSE | |
| 10:13:21 | 10005.0 | 41 | AT | 10000.0 | 10005.0 | Buy | 106,432 | 2743 | LSE | |
| 10:13:21 | 10005.0 | 72 | AT | 10005.0 | 10010.0 | Sell | 106,391 | 2742 | LSE | |
| 10:13:21 | 10005.0 | 78 | AT | 10005.0 | 10010.0 | Sell | 106,319 | 2741 | LSE | |
| 10:13:21 | 10005.0 | 7 | AT | 10005.0 | 10010.0 | Sell | 106,241 | 2740 | LSE | |
| 10:13:21 | 10005.0 | 40 | AT | 10005.0 | 10010.0 | Sell | 106,234 | 2739 | LSE | |
| 10:13:21 | 10005.0 | 259 | AT | 10005.0 | 10010.0 | Sell | 106,194 | 2738 | LSE | |
| 10:13:21 | 10005.0 | 92 | AT | 10005.0 | 10010.0 | Sell | 105,935 | 2737 | LSE | |
| 10:13:21 | 10005.0 | 222 | AT | 10005.0 | 10010.0 | Sell | 105,843 | 2736 | LSE | |
| 10:12:48 | 10005.0 | 16 | AT | 10000.0 | 10005.0 | Buy | 105,621 | 2735 | LSE | |
| 10:12:48 | 10005.0 | 62 | AT | 10000.0 | 10005.0 | Buy | 105,605 | 2734 | LSE | |
| 10:12:48 | 10005.0 | 62 | AT | 10000.0 | 10005.0 | Buy | 105,543 | 2733 | LSE | |
| 10:12:48 | 10005.0 | 64 | AT | 10000.0 | 10005.0 | Buy | 105,481 | 2732 | LSE | |
| 10:12:48 | 10005.0 | 83 | AT | 10000.0 | 10005.0 | Buy | 105,417 | 2731 | LSE | |
| 10:12:48 | 10005.0 | 50 | AT | 10000.0 | 10005.0 | Buy | 105,334 | 2730 | LSE | |
| 10:12:48 | 10005.0 | 257 | AT | 10000.0 | 10005.0 | Buy | 105,284 | 2729 | LSE | |
| 10:12:48 | 10005.0 | 222 | AT | 10000.0 | 10005.0 | Buy | 105,027 | 2728 | LSE | |
| 10:12:48 | 10005.0 | 44 | AT | 10000.0 | 10005.0 | Buy | 104,805 | 2727 | LSE | |
| 10:12:48 | 10005.0 | 81 | AT | 10000.0 | 10005.0 | Buy | 104,761 | 2726 | LSE | |
| 10:12:48 | 10005.0 | 10 | AT | 10000.0 | 10005.0 | Buy | 104,680 | 2725 | LSE | |
| 10:12:48 | 10005.0 | 3 | AT | 10000.0 | 10005.0 | Buy | 104,670 | 2724 | LSE | |
| 10:12:48 | 10005.0 | 62 | AT | 10000.0 | 10005.0 | Buy | 104,667 | 2723 | LSE | |
| 10:12:48 | 10005.0 | 28 | AT | 10000.0 | 10005.0 | Buy | 104,605 | 2722 | LSE | |
| 10:12:27 | 10005.0 | 37 | AT | 10000.0 | 10005.0 | Buy | 104,577 | 2721 | LSE | |
| 10:12:27 | 10005.0 | 35 | AT | 10000.0 | 10005.0 | Buy | 104,540 | 2720 | LSE | |
| 10:12:26 | 10005.0 | 6 | AT | 10000.0 | 10005.0 | Buy | 104,505 | 2719 | LSE | |
| 10:12:26 | 10005.0 | 35 | AT | 10000.0 | 10005.0 | Buy | 104,499 | 2718 | LSE | |
| 10:12:26 | 10005.0 | 78 | AT | 10000.0 | 10005.0 | Buy | 104,464 | 2717 | LSE | |
| 10:12:26 | 10005.0 | 2 | AT | 10000.0 | 10005.0 | Buy | 104,386 | 2716 | LSE | |
| 10:12:26 | 10005.0 | 121 | AT | 10000.0 | 10005.0 | Buy | 104,384 | 2715 | LSE | |
| 10:12:26 | 10005.0 | 7 | AT | 10000.0 | 10005.0 | Buy | 104,263 | 2714 | LSE | |
| 10:10:06 | 10000.0 | 10 | AT | 9998.0 | 10000.0 | Buy | 104,256 | 2713 | LSE | |
| 10:10:06 | 10000.0 | 53 | AT | 9998.0 | 10000.0 | Buy | 104,246 | 2712 | LSE | |
| 10:10:06 | 10000.0 | 40 | AT | 9998.0 | 10000.0 | Buy | 104,193 | 2711 | LSE | |
| 10:10:02 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 104,153 | 2710 | LSE | |
| 10:10:02 | 10000.0 | 9 | AT | 9998.0 | 10000.0 | Buy | 104,130 | 2709 | LSE | |
| 10:10:02 | 10000.0 | 15 | AT | 9998.0 | 10000.0 | Buy | 104,121 | 2708 | LSE | |
| 10:10:02 | 10000.0 | 16 | AT | 9998.0 | 10000.0 | Buy | 104,106 | 2707 | LSE | |
| 10:10:01 | 10000.0 | 10 | AT | 9998.0 | 10000.0 | Buy | 104,090 | 2706 | LSE | |
| 10:10:01 | 10000.0 | 14 | AT | 9998.0 | 10000.0 | Buy | 104,080 | 2705 | LSE | |
| 10:10:01 | 10000.0 | 12 | AT | 9998.0 | 10000.0 | Buy | 104,066 | 2704 | LSE | |
| 10:09:23 | 10000.0 | 199 | AT | 9998.0 | 10000.0 | Buy | 104,054 | 2703 | LSE | |
| 10:09:23 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 103,855 | 2702 | LSE | |
| 10:09:23 | 10000.0 | 259 | AT | 10000.0 | 10005.0 | Sell | 103,832 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
