Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:26:31 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 34,706 | 851 | LSE | |
| 04:26:31 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 34,699 | 850 | LSE | |
| 04:26:31 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 34,692 | 849 | LSE | |
| 04:26:31 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 34,685 | 848 | LSE | |
| 04:26:31 | 10010.0 | 33 | AT | 10005.0 | 10010.0 | Buy | 34,675 | 847 | LSE | |
| 04:24:30 | 10007.036 | 8 | O | 10005.0 | 10010.0 | Sell | 34,642 | 846 | LSE | |
| 04:23:29 | 10006.452 | 100 | O | 10005.0 | 10010.0 | Sell | 34,634 | 845 | LSE | |
| 04:23:03 | 10005.0 | 31 | AT | 10000.0 | 10005.0 | Buy | 34,534 | 844 | LSE | |
| 04:23:03 | 10005.0 | 23 | AT | 10000.0 | 10005.0 | Buy | 34,503 | 843 | LSE | |
| 04:23:03 | 10005.0 | 40 | AT | 10005.0 | 10010.0 | Sell | 34,480 | 842 | LSE | |
| 04:23:03 | 10005.0 | 51 | AT | 10005.0 | 10010.0 | Sell | 34,440 | 841 | LSE | |
| 04:23:03 | 10005.0 | 111 | AT | 10000.0 | 10005.0 | Buy | 34,389 | 840 | LSE | |
| 04:23:03 | 10005.0 | 34 | AT | 10000.0 | 10005.0 | Buy | 34,278 | 839 | LSE | |
| 04:23:03 | 10005.0 | 1 | AT | 10000.0 | 10005.0 | Buy | 34,244 | 838 | LSE | |
| 04:23:03 | 10005.0 | 19 | AT | 10000.0 | 10005.0 | Buy | 34,243 | 837 | LSE | |
| 04:19:50 | 10005.0 | 43 | AT | 10005.0 | 10010.0 | Sell | 34,224 | 836 | LSE | |
| 04:19:50 | 10005.0 | 47 | AT | 10005.0 | 10010.0 | Sell | 34,181 | 835 | LSE | |
| 04:19:50 | 10005.0 | 53 | AT | 10005.0 | 10010.0 | Sell | 34,134 | 834 | LSE | |
| 04:19:50 | 10005.0 | 30 | AT | 10005.0 | 10010.0 | Sell | 34,081 | 833 | LSE | |
| 04:19:39 | 10010.0 | 51 | AT | 10010.0 | 10015.0 | Sell | 34,051 | 832 | LSE | |
| 04:19:39 | 10010.0 | 92 | AT | 10010.0 | 10015.0 | Sell | 34,000 | 831 | LSE | |
| 04:18:10 | 10005.0 | 250 | O | 10010.0 | 10015.0 | Sell | 33,908 | 830 | LSE | |
| 04:16:02 | 10005.0 | 27 | AT | 10000.0 | 10005.0 | Buy | 33,658 | 829 | LSE | |
| 04:16:02 | 10005.0 | 35 | AT | 10000.0 | 10005.0 | Buy | 33,631 | 828 | LSE | |
| 04:16:02 | 10005.0 | 51 | AT | 10005.0 | 10010.0 | Sell | 33,596 | 827 | LSE | |
| 04:16:02 | 10005.0 | 1 | AT | 10005.0 | 10010.0 | Sell | 33,545 | 826 | LSE | |
| 04:16:02 | 10005.0 | 40 | AT | 10005.0 | 10010.0 | Sell | 33,544 | 825 | LSE | |
| 04:15:05 | 10005.0 | 35 | AT | 10000.0 | 10005.0 | Buy | 33,504 | 824 | LSE | |
| 04:15:05 | 10005.0 | 3 | AT | 10000.0 | 10005.0 | Buy | 33,469 | 823 | LSE | |
| 04:13:01 | 10005.0 | 18 | AT | 10000.0 | 10005.0 | Buy | 33,466 | 822 | LSE | |
| 04:13:01 | 10005.0 | 104 | AT | 10000.0 | 10005.0 | Buy | 33,448 | 821 | LSE | |
| 04:11:28 | 10005.0 | 1 | O | 10000.0 | 10005.0 | Buy | 33,344 | 820 | LSE | |
| 04:11:27 | 10005.0 | 29 | AT | 10005.0 | 10010.0 | Sell | 33,343 | 819 | LSE | |
| 04:11:27 | 10005.0 | 6 | AT | 10005.0 | 10010.0 | Sell | 33,314 | 818 | LSE | |
| 04:11:27 | 10005.0 | 19 | AT | 10005.0 | 10010.0 | Sell | 33,308 | 817 | LSE | |
| 04:11:27 | 10005.0 | 81 | AT | 10005.0 | 10010.0 | Sell | 33,289 | 816 | LSE | |
| 04:11:27 | 10005.0 | 14 | AT | 10005.0 | 10010.0 | Sell | 33,208 | 815 | LSE | |
| 04:10:59 | 10005.0 | 8 | O | 10005.0 | 10010.0 | Sell | 33,194 | 814 | LSE | |
| 04:10:02 | 10010.0 | 27 | AT | 10010.0 | 10015.0 | Sell | 33,186 | 813 | LSE | |
| 04:10:02 | 10010.0 | 37 | AT | 10010.0 | 10015.0 | Sell | 33,159 | 812 | LSE | |
| 04:10:02 | 10010.0 | 1 | AT | 10010.0 | 10015.0 | Sell | 33,122 | 811 | LSE | |
| 04:10:02 | 10010.0 | 33 | AT | 10010.0 | 10015.0 | Sell | 33,121 | 810 | LSE | |
| 04:10:02 | 10010.0 | 4 | AT | 10010.0 | 10015.0 | Sell | 33,088 | 809 | LSE | |
| 04:10:02 | 10010.0 | 96 | AT | 10010.0 | 10015.0 | Sell | 33,084 | 808 | LSE | |
| 04:09:17 | 10010.0 | 7 | O | 10010.0 | 10015.0 | Sell | 32,988 | 807 | LSE | |
| 04:08:31 | 10012.031 | 45 | O | 10010.0 | 10015.0 | Sell | 32,981 | 806 | LSE | |
| 04:07:31 | 10015.0 | 4 | AT | 10010.0 | 10015.0 | Buy | 32,936 | 805 | LSE | |
| 04:07:31 | 10015.0 | 14 | AT | 10010.0 | 10015.0 | Buy | 32,932 | 804 | LSE | |
| 04:05:01 | 10015.0 | 29 | AT | 10015.0 | 10020.0 | Sell | 32,918 | 803 | LSE | |
| 04:05:01 | 10015.0 | 40 | AT | 10015.0 | 10020.0 | Sell | 32,889 | 802 | LSE | |
| 04:05:01 | 10015.0 | 40 | AT | 10015.0 | 10020.0 | Sell | 32,849 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
