Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:39 | 10005.0 | 38 | AT | 10000.0 | 10005.0 | Buy | 75,533 | 2151 | LSE | |
| 09:10:39 | 10005.0 | 37 | AT | 10000.0 | 10005.0 | Buy | 75,495 | 2150 | LSE | |
| 09:10:39 | 10005.0 | 39 | AT | 10000.0 | 10005.0 | Buy | 75,458 | 2149 | LSE | |
| 09:10:39 | 10005.0 | 25 | AT | 10000.0 | 10005.0 | Buy | 75,419 | 2148 | LSE | |
| 09:10:39 | 10005.0 | 73 | AT | 10000.0 | 10005.0 | Buy | 75,394 | 2147 | LSE | |
| 09:10:39 | 10005.0 | 23 | AT | 10000.0 | 10005.0 | Buy | 75,321 | 2146 | LSE | |
| 09:10:39 | 10005.0 | 35 | AT | 10000.0 | 10005.0 | Buy | 75,298 | 2145 | LSE | |
| 09:10:39 | 10005.0 | 157 | AT | 10000.0 | 10005.0 | Buy | 75,263 | 2144 | LSE | |
| 09:10:39 | 10005.0 | 14 | AT | 10000.0 | 10005.0 | Buy | 75,106 | 2143 | LSE | |
| 09:10:31 | 10000.0 | 15 | AT | 10000.0 | 10005.0 | Sell | 75,092 | 2142 | LSE | |
| 09:10:31 | 10000.0 | 47 | AT | 10000.0 | 10005.0 | Sell | 75,077 | 2141 | LSE | |
| 09:09:08 | 10000.0 | 22 | AT | 10000.0 | 10005.0 | Sell | 75,030 | 2140 | LSE | |
| 09:09:08 | 10000.0 | 99 | AT | 10000.0 | 10005.0 | Sell | 75,008 | 2139 | LSE | |
| 09:07:37 | 9998.0 | 27 | AT | 9998.0 | 10005.0 | Sell | 74,909 | 2138 | LSE | |
| 09:07:37 | 10000.0 | 92 | AT | 9998.0 | 10000.0 | Buy | 74,882 | 2137 | LSE | |
| 09:07:37 | 10000.0 | 35 | AT | 9998.0 | 10000.0 | Buy | 74,790 | 2136 | LSE | |
| 09:07:37 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 74,755 | 2135 | LSE | |
| 09:07:37 | 10000.0 | 3 | AT | 10000.0 | 10005.0 | Sell | 74,732 | 2134 | LSE | |
| 09:07:37 | 10000.0 | 2 | AT | 10000.0 | 10005.0 | Sell | 74,729 | 2133 | LSE | |
| 09:07:37 | 10000.0 | 11 | AT | 10000.0 | 10005.0 | Sell | 74,727 | 2132 | LSE | |
| 09:06:21 | 10000.0 | 17 | AT | 10000.0 | 10005.0 | Sell | 74,716 | 2131 | LSE | |
| 09:06:21 | 10000.0 | 38 | AT | 10000.0 | 10005.0 | Sell | 74,699 | 2130 | LSE | |
| 09:06:21 | 10000.0 | 79 | AT | 10000.0 | 10005.0 | Sell | 74,661 | 2129 | LSE | |
| 09:06:21 | 10000.0 | 58 | AT | 10000.0 | 10005.0 | Sell | 74,582 | 2128 | LSE | |
| 09:06:21 | 10000.0 | 43 | AT | 10000.0 | 10005.0 | Sell | 74,524 | 2127 | LSE | |
| 09:06:21 | 10000.0 | 35 | AT | 10000.0 | 10005.0 | Sell | 74,481 | 2126 | LSE | |
| 09:06:21 | 10000.0 | 13 | AT | 10000.0 | 10005.0 | Sell | 74,446 | 2125 | LSE | |
| 09:06:21 | 10000.0 | 23 | AT | 10000.0 | 10005.0 | Sell | 74,433 | 2124 | LSE | |
| 09:06:21 | 10000.0 | 20 | AT | 10000.0 | 10005.0 | Sell | 74,410 | 2123 | LSE | |
| 09:06:21 | 10000.0 | 7 | AT | 10000.0 | 10005.0 | Sell | 74,390 | 2122 | LSE | |
| 09:06:18 | 10005.0 | 58 | AT | 10000.0 | 10005.0 | Buy | 74,383 | 2121 | LSE | |
| 09:06:18 | 10005.0 | 28 | AT | 10000.0 | 10005.0 | Buy | 74,325 | 2120 | LSE | |
| 09:06:18 | 10005.0 | 54 | AT | 10000.0 | 10005.0 | Buy | 74,297 | 2119 | LSE | |
| 09:06:18 | 10005.0 | 33 | AT | 10000.0 | 10005.0 | Buy | 74,243 | 2118 | LSE | |
| 09:06:18 | 10005.0 | 36 | AT | 10000.0 | 10005.0 | Buy | 74,210 | 2117 | LSE | |
| 09:05:43 | 10005.0 | 28 | AT | 10000.0 | 10005.0 | Buy | 74,174 | 2116 | LSE | |
| 09:05:43 | 10005.0 | 58 | AT | 10000.0 | 10005.0 | Buy | 74,146 | 2115 | LSE | |
| 09:05:43 | 10005.0 | 30 | AT | 10005.0 | 10010.0 | Sell | 74,088 | 2114 | LSE | |
| 09:05:43 | 10005.0 | 82 | AT | 10000.0 | 10005.0 | Buy | 74,058 | 2113 | LSE | |
| 09:05:43 | 10005.0 | 82 | AT | 10000.0 | 10005.0 | Buy | 73,976 | 2112 | LSE | |
| 09:05:43 | 10005.0 | 58 | AT | 10000.0 | 10005.0 | Buy | 73,894 | 2111 | LSE | |
| 09:05:43 | 10005.0 | 35 | AT | 10000.0 | 10005.0 | Buy | 73,836 | 2110 | LSE | |
| 09:05:40 | 10005.0 | 39 | AT | 10005.0 | 10010.0 | Sell | 73,801 | 2109 | LSE | |
| 09:05:40 | 10005.0 | 40 | AT | 10005.0 | 10010.0 | Sell | 73,762 | 2108 | LSE | |
| 09:05:40 | 10005.0 | 38 | AT | 10005.0 | 10010.0 | Sell | 73,722 | 2107 | LSE | |
| 09:05:40 | 10005.0 | 58 | AT | 10000.0 | 10005.0 | Buy | 73,684 | 2106 | LSE | |
| 09:05:40 | 10005.0 | 11 | AT | 10000.0 | 10005.0 | Buy | 73,626 | 2105 | LSE | |
| 09:05:03 | 10000.0 | 82 | AT | 10000.0 | 10005.0 | Sell | 73,615 | 2104 | LSE | |
| 09:04:42 | 10005.0 | 24 | AT | 10005.0 | 10010.0 | Sell | 73,533 | 2103 | LSE | |
| 09:04:40 | 10005.0 | 37 | AT | 10005.0 | 10010.0 | Sell | 73,509 | 2102 | LSE | |
| 09:04:25 | 10005.0 | 23 | AT | 10000.0 | 10005.0 | Buy | 73,472 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
