Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:55 | 9966.0 | 94 | AT | 9966.0 | 9968.0 | Sell | 54,809 | 1551 | LSE | |
| 07:47:55 | 9966.0 | 1 | AT | 9966.0 | 9968.0 | Sell | 54,715 | 1550 | LSE | |
| 07:46:18 | 9966.0 | 15 | AT | 9966.0 | 9968.0 | Sell | 54,714 | 1549 | LSE | |
| 07:46:18 | 9966.0 | 8 | AT | 9966.0 | 9968.0 | Sell | 54,699 | 1548 | LSE | |
| 07:46:18 | 9966.0 | 89 | AT | 9966.0 | 9968.0 | Sell | 54,691 | 1547 | LSE | |
| 07:44:54 | 9968.0 | 20 | AT | 9966.0 | 9968.0 | Buy | 54,602 | 1546 | LSE | |
| 07:44:51 | 9968.0 | 43 | AT | 9966.0 | 9968.0 | Buy | 54,582 | 1545 | LSE | |
| 07:44:51 | 9968.0 | 24 | AT | 9966.0 | 9968.0 | Buy | 54,539 | 1544 | LSE | |
| 07:44:16 | 9966.0 | 12 | AT | 9966.0 | 9968.0 | Sell | 54,515 | 1543 | LSE | |
| 07:43:53 | 9966.0 | 40 | AT | 9966.0 | 9968.0 | Sell | 54,503 | 1542 | LSE | |
| 07:43:44 | 9966.0 | 12 | AT | 9964.0 | 9966.0 | Buy | 54,463 | 1541 | LSE | |
| 07:43:44 | 9966.0 | 12 | AT | 9964.0 | 9966.0 | Buy | 54,451 | 1540 | LSE | |
| 07:43:18 | 9964.0 | 90 | AT | 9964.0 | 9966.0 | Sell | 54,439 | 1539 | LSE | |
| 07:42:00 | 9966.0 | 23 | AT | 9964.0 | 9966.0 | Buy | 54,349 | 1538 | LSE | |
| 07:42:00 | 9966.0 | 14 | AT | 9966.0 | 9970.0 | Sell | 54,326 | 1537 | LSE | |
| 07:41:23 | 9962.0 | 21 | AT | 9962.0 | 9966.0 | Sell | 54,312 | 1536 | LSE | |
| 07:41:23 | 9962.0 | 8 | AT | 9960.0 | 9962.0 | Buy | 54,291 | 1535 | LSE | |
| 07:41:21 | 9960.0 | 21 | AT | 9958.0 | 9960.0 | Buy | 54,283 | 1534 | LSE | |
| 07:41:21 | 9960.0 | 9 | AT | 9958.0 | 9960.0 | Buy | 54,262 | 1533 | LSE | |
| 07:41:21 | 9960.0 | 20 | AT | 9958.0 | 9960.0 | Buy | 54,253 | 1532 | LSE | |
| 07:41:21 | 9960.0 | 71 | AT | 9958.0 | 9960.0 | Buy | 54,233 | 1531 | LSE | |
| 07:41:21 | 9960.0 | 19 | AT | 9958.0 | 9960.0 | Buy | 54,162 | 1530 | LSE | |
| 07:41:09 | 9958.0 | 16 | AT | 9958.0 | 9960.0 | Sell | 54,143 | 1529 | LSE | |
| 07:41:04 | 9960.0 | 5 | O | 9956.0 | 9960.0 | Buy | 54,127 | 1528 | LSE | |
| 07:41:04 | 9958.0 | 14 | AT | 9958.0 | 9960.0 | Sell | 54,122 | 1527 | LSE | |
| 07:41:04 | 9958.0 | 16 | AT | 9958.0 | 9960.0 | Sell | 54,108 | 1526 | LSE | |
| 07:41:04 | 9958.0 | 89 | AT | 9958.0 | 9960.0 | Sell | 54,092 | 1525 | LSE | |
| 07:41:04 | 9960.0 | 7 | AT | 9960.0 | 9962.0 | Sell | 54,003 | 1524 | LSE | |
| 07:41:04 | 9960.0 | 43 | AT | 9960.0 | 9962.0 | Sell | 53,996 | 1523 | LSE | |
| 07:41:04 | 9960.0 | 50 | AT | 9960.0 | 9962.0 | Sell | 53,953 | 1522 | LSE | |
| 07:41:04 | 9962.0 | 15 | AT | 9962.0 | 9966.0 | Sell | 53,903 | 1521 | LSE | |
| 07:41:04 | 9962.0 | 91 | AT | 9962.0 | 9966.0 | Sell | 53,888 | 1520 | LSE | |
| 07:41:04 | 9962.0 | 8 | AT | 9962.0 | 9966.0 | Sell | 53,797 | 1519 | LSE | |
| 07:41:04 | 9962.0 | 1 | AT | 9962.0 | 9966.0 | Sell | 53,789 | 1518 | LSE | |
| 07:38:41 | 9964.0 | 9 | AT | 9962.0 | 9964.0 | Buy | 53,788 | 1517 | LSE | |
| 07:38:41 | 9962.0 | 10 | AT | 9960.0 | 9962.0 | Buy | 53,779 | 1516 | LSE | |
| 07:38:41 | 9962.0 | 10 | AT | 9960.0 | 9962.0 | Buy | 53,769 | 1515 | LSE | |
| 07:37:18 | 9962.0 | 20 | O | 9960.0 | 9962.0 | Buy | 53,759 | 1514 | LSE | |
| 07:37:15 | 9962.0 | 19 | AT | 9962.0 | 9964.0 | Sell | 53,739 | 1513 | LSE | |
| 07:37:15 | 9962.0 | 20 | AT | 9962.0 | 9964.0 | Sell | 53,720 | 1512 | LSE | |
| 07:37:15 | 9962.0 | 18 | AT | 9960.0 | 9962.0 | Buy | 53,700 | 1511 | LSE | |
| 07:37:15 | 9962.0 | 18 | AT | 9960.0 | 9962.0 | Buy | 53,682 | 1510 | LSE | |
| 07:37:15 | 9962.0 | 13 | AT | 9960.0 | 9962.0 | Buy | 53,664 | 1509 | LSE | |
| 07:37:15 | 9962.0 | 20 | AT | 9960.0 | 9962.0 | Buy | 53,651 | 1508 | LSE | |
| 07:35:39 | 9960.0 | 10 | AT | 9960.0 | 9962.0 | Sell | 53,631 | 1507 | LSE | |
| 07:34:02 | 9960.0 | 58 | AT | 9960.0 | 9962.0 | Sell | 53,621 | 1506 | LSE | |
| 07:34:02 | 9960.0 | 15 | AT | 9960.0 | 9962.0 | Sell | 53,563 | 1505 | LSE | |
| 07:33:40 | 9960.0 | 14 | AT | 9960.0 | 9962.0 | Sell | 53,548 | 1504 | LSE | |
| 07:33:26 | 9960.0 | 21 | AT | 9958.0 | 9960.0 | Buy | 53,534 | 1503 | LSE | |
| 07:33:26 | 9960.0 | 18 | AT | 9958.0 | 9960.0 | Buy | 53,513 | 1502 | LSE | |
| 07:33:26 | 9960.0 | 22 | AT | 9958.0 | 9960.0 | Buy | 53,495 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
