Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:38 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 57,344 | 1651 | LSE | |
| 08:04:38 | 9962.0 | 14 | AT | 9962.0 | 9964.0 | Sell | 57,320 | 1650 | LSE | |
| 08:04:38 | 9962.0 | 80 | AT | 9962.0 | 9964.0 | Sell | 57,306 | 1649 | LSE | |
| 08:04:38 | 9962.0 | 10 | AT | 9962.0 | 9964.0 | Sell | 57,226 | 1648 | LSE | |
| 08:04:37 | 9964.0 | 17 | AT | 9964.0 | 9968.0 | Sell | 57,216 | 1647 | LSE | |
| 08:04:37 | 9964.0 | 56 | AT | 9964.0 | 9968.0 | Sell | 57,199 | 1646 | LSE | |
| 08:04:37 | 9964.0 | 34 | AT | 9964.0 | 9968.0 | Sell | 57,143 | 1645 | LSE | |
| 08:04:37 | 9964.0 | 39 | AT | 9964.0 | 9968.0 | Sell | 57,109 | 1644 | LSE | |
| 08:04:33 | 9964.0 | 18 | AT | 9962.0 | 9964.0 | Buy | 57,070 | 1643 | LSE | |
| 08:04:33 | 9964.0 | 48 | AT | 9962.0 | 9964.0 | Buy | 57,052 | 1642 | LSE | |
| 08:04:33 | 9964.0 | 3 | AT | 9962.0 | 9964.0 | Buy | 57,004 | 1641 | LSE | |
| 08:04:33 | 9964.0 | 17 | AT | 9962.0 | 9964.0 | Buy | 57,001 | 1640 | LSE | |
| 08:04:33 | 9962.0 | 25 | AT | 9960.0 | 9962.0 | Buy | 56,984 | 1639 | LSE | |
| 08:04:00 | 9960.0 | 1 | AT | 9958.0 | 9960.0 | Buy | 56,959 | 1638 | LSE | |
| 08:03:57 | 9958.0 | 2 | AT | 9956.0 | 9958.0 | Buy | 56,958 | 1637 | LSE | |
| 08:03:33 | 9956.0 | 11 | AT | 9954.0 | 9956.0 | Buy | 56,956 | 1636 | LSE | |
| 08:03:33 | 9956.0 | 21 | AT | 9954.0 | 9956.0 | Buy | 56,945 | 1635 | LSE | |
| 08:03:33 | 9956.0 | 15 | AT | 9954.0 | 9956.0 | Buy | 56,924 | 1634 | LSE | |
| 08:03:29 | 9956.0 | 55 | AT | 9956.0 | 9958.0 | Sell | 56,909 | 1633 | LSE | |
| 08:01:53 | 9956.0 | 27 | O | 9956.0 | 9958.0 | Sell | 56,854 | 1632 | LSE | |
| 08:01:45 | 9956.0 | 4 | AT | 9956.0 | 9958.0 | Sell | 56,827 | 1631 | LSE | |
| 08:01:31 | 9958.0 | 4 | AT | 9958.0 | 9960.0 | Sell | 56,823 | 1630 | LSE | |
| 08:01:31 | 9958.0 | 9 | AT | 9958.0 | 9960.0 | Sell | 56,819 | 1629 | LSE | |
| 08:01:00 | 9960.0 | 8 | AT | 9960.0 | 9964.0 | Sell | 56,810 | 1628 | LSE | |
| 08:01:00 | 9960.0 | 9 | AT | 9960.0 | 9964.0 | Sell | 56,802 | 1627 | LSE | |
| 08:00:07 | 9964.0 | 20 | AT | 9960.0 | 9964.0 | Buy | 56,793 | 1626 | LSE | |
| 08:00:07 | 9962.0 | 15 | AT | 9958.0 | 9962.0 | Buy | 56,773 | 1625 | LSE | |
| 08:00:07 | 9960.0 | 25 | AT | 9956.0 | 9960.0 | Buy | 56,758 | 1624 | LSE | |
| 08:00:07 | 9960.0 | 20 | AT | 9956.0 | 9960.0 | Buy | 56,733 | 1623 | LSE | |
| 08:00:01 | 9958.0 | 1 | AT | 9958.0 | 9960.0 | Sell | 56,713 | 1622 | LSE | |
| 08:00:01 | 9958.0 | 7 | AT | 9958.0 | 9960.0 | Sell | 56,712 | 1621 | LSE | |
| 07:59:45 | 9960.0 | 92 | AT | 9960.0 | 9962.0 | Sell | 56,705 | 1620 | LSE | |
| 07:59:45 | 9960.0 | 7 | AT | 9960.0 | 9962.0 | Sell | 56,613 | 1619 | LSE | |
| 07:59:45 | 9960.0 | 50 | AT | 9960.0 | 9962.0 | Sell | 56,606 | 1618 | LSE | |
| 07:59:44 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 56,556 | 1617 | LSE | |
| 07:59:20 | 9964.0 | 40 | AT | 9960.0 | 9964.0 | Buy | 56,532 | 1616 | LSE | |
| 07:58:37 | 9962.0 | 95 | AT | 9962.0 | 9964.0 | Sell | 56,492 | 1615 | LSE | |
| 07:58:36 | 9964.0 | 21 | AT | 9964.0 | 9968.0 | Sell | 56,397 | 1614 | LSE | |
| 07:58:36 | 9964.0 | 40 | AT | 9964.0 | 9968.0 | Sell | 56,376 | 1613 | LSE | |
| 07:58:36 | 9964.0 | 15 | AT | 9964.0 | 9968.0 | Sell | 56,336 | 1612 | LSE | |
| 07:57:39 | 9960.0 | 20 | AT | 9958.0 | 9960.0 | Buy | 56,321 | 1611 | LSE | |
| 07:57:39 | 9958.0 | 9 | AT | 9956.0 | 9958.0 | Buy | 56,301 | 1610 | LSE | |
| 07:57:39 | 9958.0 | 43 | AT | 9956.0 | 9958.0 | Buy | 56,292 | 1609 | LSE | |
| 07:57:39 | 9956.865 | 101 | O | 9956.0 | 9958.0 | Sell | 56,249 | 1608 | LSE | |
| 07:57:25 | 9958.0 | 12 | AT | 9958.0 | 9960.0 | Sell | 56,148 | 1607 | LSE | |
| 07:57:25 | 9958.0 | 40 | AT | 9958.0 | 9960.0 | Sell | 56,136 | 1606 | LSE | |
| 07:57:25 | 9958.0 | 52 | AT | 9958.0 | 9960.0 | Sell | 56,096 | 1605 | LSE | |
| 07:57:24 | 9960.0 | 12 | AT | 9960.0 | 9962.0 | Sell | 56,044 | 1604 | LSE | |
| 07:57:24 | 9960.0 | 15 | AT | 9960.0 | 9962.0 | Sell | 56,032 | 1603 | LSE | |
| 07:57:24 | 9960.0 | 74 | AT | 9960.0 | 9962.0 | Sell | 56,017 | 1602 | LSE | |
| 07:57:24 | 9960.0 | 1 | AT | 9960.0 | 9962.0 | Sell | 55,943 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
