Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:43 | 10020.0 | 113 | AT | 10015.0 | 10020.0 | Buy | 89,780 | 2451 | LSE | |
| 09:46:43 | 10020.0 | 12 | AT | 10015.0 | 10020.0 | Buy | 89,667 | 2450 | LSE | |
| 09:46:43 | 10020.0 | 12 | AT | 10015.0 | 10020.0 | Buy | 89,655 | 2449 | LSE | |
| 09:46:41 | 10020.0 | 14 | AT | 10015.0 | 10020.0 | Buy | 89,643 | 2448 | LSE | |
| 09:46:40 | 10020.0 | 10 | AT | 10015.0 | 10020.0 | Buy | 89,629 | 2447 | LSE | |
| 09:46:40 | 10020.0 | 113 | AT | 10015.0 | 10020.0 | Buy | 89,619 | 2446 | LSE | |
| 09:46:40 | 10020.0 | 40 | AT | 10020.0 | 10025.0 | Sell | 89,506 | 2445 | LSE | |
| 09:46:40 | 10020.0 | 12 | AT | 10015.0 | 10020.0 | Buy | 89,466 | 2444 | LSE | |
| 09:46:40 | 10020.0 | 87 | AT | 10015.0 | 10020.0 | Buy | 89,454 | 2443 | LSE | |
| 09:46:40 | 10020.0 | 24 | AT | 10015.0 | 10020.0 | Buy | 89,367 | 2442 | LSE | |
| 09:46:10 | 10015.0 | 7 | AT | 10015.0 | 10020.0 | Sell | 89,343 | 2441 | LSE | |
| 09:46:10 | 10015.0 | 10 | AT | 10015.0 | 10020.0 | Sell | 89,336 | 2440 | LSE | |
| 09:46:10 | 10015.0 | 31 | AT | 10015.0 | 10020.0 | Sell | 89,326 | 2439 | LSE | |
| 09:46:10 | 10015.0 | 16 | AT | 10015.0 | 10020.0 | Sell | 89,295 | 2438 | LSE | |
| 09:46:08 | 10015.0 | 95 | AT | 10015.0 | 10020.0 | Sell | 89,279 | 2437 | LSE | |
| 09:46:08 | 10015.0 | 73 | AT | 10015.0 | 10020.0 | Sell | 89,184 | 2436 | LSE | |
| 09:46:08 | 10015.0 | 37 | AT | 10015.0 | 10020.0 | Sell | 89,111 | 2435 | LSE | |
| 09:46:08 | 10015.0 | 113 | AT | 10015.0 | 10020.0 | Sell | 89,074 | 2434 | LSE | |
| 09:46:08 | 10015.0 | 128 | AT | 10015.0 | 10020.0 | Sell | 88,961 | 2433 | LSE | |
| 09:45:59 | 10015.0 | 212 | AT | 10015.0 | 10020.0 | Sell | 88,833 | 2432 | LSE | |
| 09:45:59 | 10015.0 | 113 | AT | 10015.0 | 10020.0 | Sell | 88,621 | 2431 | LSE | |
| 09:45:59 | 10015.0 | 2 | AT | 10010.0 | 10015.0 | Buy | 88,508 | 2430 | LSE | |
| 09:45:59 | 10015.0 | 177 | AT | 10010.0 | 10015.0 | Buy | 88,506 | 2429 | LSE | |
| 09:45:47 | 10015.0 | 9 | AT | 10010.0 | 10015.0 | Buy | 88,329 | 2428 | LSE | |
| 09:45:47 | 10015.0 | 90 | AT | 10010.0 | 10015.0 | Buy | 88,320 | 2427 | LSE | |
| 09:45:47 | 10015.0 | 33 | AT | 10015.0 | 10020.0 | Sell | 88,230 | 2426 | LSE | |
| 09:45:47 | 10015.0 | 27 | AT | 10015.0 | 10020.0 | Sell | 88,197 | 2425 | LSE | |
| 09:45:47 | 10015.0 | 6 | AT | 10015.0 | 10020.0 | Sell | 88,170 | 2424 | LSE | |
| 09:45:47 | 10015.0 | 96 | AT | 10015.0 | 10020.0 | Sell | 88,164 | 2423 | LSE | |
| 09:45:47 | 10015.0 | 90 | AT | 10015.0 | 10020.0 | Sell | 88,068 | 2422 | LSE | |
| 09:45:47 | 10015.0 | 30 | AT | 10015.0 | 10020.0 | Sell | 87,978 | 2421 | LSE | |
| 09:45:47 | 10015.0 | 151 | AT | 10015.0 | 10020.0 | Sell | 87,948 | 2420 | LSE | |
| 09:43:49 | 10015.0 | 56 | AT | 10015.0 | 10020.0 | Sell | 87,797 | 2419 | LSE | |
| 09:43:49 | 10015.0 | 22 | AT | 10015.0 | 10020.0 | Sell | 87,741 | 2418 | LSE | |
| 09:43:49 | 10015.0 | 10 | AT | 10010.0 | 10015.0 | Buy | 87,719 | 2417 | LSE | |
| 09:43:49 | 10015.0 | 11 | AT | 10010.0 | 10015.0 | Buy | 87,709 | 2416 | LSE | |
| 09:43:49 | 10015.0 | 10 | AT | 10010.0 | 10015.0 | Buy | 87,698 | 2415 | LSE | |
| 09:43:49 | 10015.0 | 3 | AT | 10010.0 | 10015.0 | Buy | 87,688 | 2414 | LSE | |
| 09:43:38 | 10015.0 | 54 | AT | 10010.0 | 10015.0 | Buy | 87,685 | 2413 | LSE | |
| 09:43:38 | 10015.0 | 26 | AT | 10010.0 | 10015.0 | Buy | 87,631 | 2412 | LSE | |
| 09:43:09 | 10015.0 | 3 | AT | 10010.0 | 10015.0 | Buy | 87,605 | 2411 | LSE | |
| 09:43:09 | 10015.0 | 32 | AT | 10010.0 | 10015.0 | Buy | 87,602 | 2410 | LSE | |
| 09:43:08 | 10015.0 | 39 | AT | 10010.0 | 10015.0 | Buy | 87,570 | 2409 | LSE | |
| 09:43:08 | 10015.0 | 10 | AT | 10010.0 | 10015.0 | Buy | 87,531 | 2408 | LSE | |
| 09:42:17 | 10015.0 | 100 | AT | 10010.0 | 10015.0 | Buy | 87,521 | 2407 | LSE | |
| 09:42:17 | 10015.0 | 86 | AT | 10010.0 | 10015.0 | Buy | 87,421 | 2406 | LSE | |
| 09:42:17 | 10015.0 | 53 | AT | 10010.0 | 10015.0 | Buy | 87,335 | 2405 | LSE | |
| 09:42:17 | 10015.0 | 9 | AT | 10010.0 | 10015.0 | Buy | 87,282 | 2404 | LSE | |
| 09:42:17 | 10015.0 | 54 | AT | 10010.0 | 10015.0 | Buy | 87,273 | 2403 | LSE | |
| 09:41:09 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 87,219 | 2402 | LSE | |
| 09:41:09 | 10010.0 | 12 | AT | 10005.0 | 10010.0 | Buy | 87,209 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
